FDUSD Weekly Summary - Week 15, 2024
First Digital USD (FDUSDUSDT) · Apr 8 – Apr 14, 2024 · View full coin page
During Week 15, 2024 (Apr 8 – Apr 14, 2024), First Digital USD (FDUSD) gained 0.05% on Binance USDT markets, moving from an open of $0.9996 to a close of $1.0001. The week's high printed at $1.0048 while the low sat at $0.9969. Traders exchanged about $10.55B in notional volume across 7 sessions (avg $1.51B/day), with realized daily volatility near 0.15%. The strongest session was Apr 12 (+0.23%), and the weakest was Apr 13 (-0.24%).
FDUSD — Week 15, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for First Digital USD during Week 15, 2024 (Apr 8 – Apr 14, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 14, 2024 | -0.01% | $-0.0001 | $1.0002 | $1.0016 | $0.9997 | $1.0001 | $932.66M | 932,031,265.00 | 1,522,700 |
| Sat, Apr 13, 2024 | -0.24% | $-0.0024 | $1.0026 | $1.0048 | $0.9969 | $1.0002 | $1.35B | 1,352,463,699.00 | 1,721,128 |
| Fri, Apr 12, 2024 | +0.23% | +$0.0023 | $1.0003 | $1.0048 | $1.0003 | $1.0026 | $2.60B | 2,591,147,063.00 | 1,483,522 |
| Thu, Apr 11, 2024 | +0.00% | +$0.0000 | $1.0003 | $1.0008 | $0.9996 | $1.0003 | $752.69M | 752,632,141.00 | 946,941 |
| Wed, Apr 10, 2024 | +0.11% | +$0.0011 | $0.9992 | $1.0005 | $0.9989 | $1.0003 | $1.69B | 1,689,986,746.00 | 1,048,473 |
| Tue, Apr 09, 2024 | +0.16% | +$0.0016 | $0.9976 | $0.9995 | $0.9973 | $0.9992 | $2.20B | 2,207,285,880.00 | 1,260,330 |
| Mon, Apr 08, 2024 | -0.20% | $-0.0020 | $0.9996 | $0.9999 | $0.9974 | $0.9976 | $1.02B | 1,020,232,358.00 | 1,030,462 |
FDUSD — Week 15, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for First Digital USD across Week 15, 2024 (Apr 8 – Apr 14, 2024).
FDUSD — Week 15, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for First Digital USD during Week 15, 2024.
Weekly Summaries for FDUSD
Explore other weeks of First Digital USD price history by year.
Year 2026
Year 2024
Explore summaries for Week 15, 2024
Compare how other coins performed in the same week.
Keep researching FDUSD
Zoom out to the monthly view or size a position using the numbers above.