FDUSD Weekly Summary - Week 47, 2024
First Digital USD (FDUSDUSDT) · Nov 18 – Nov 24, 2024 · View full coin page
During Week 47, 2024 (Nov 18 – Nov 24, 2024), First Digital USD (FDUSD) declined 0.28% on Binance USDT markets, moving from an open of $1.0000 to a close of $0.9972. The week's high printed at $1.0002 while the low sat at $0.9960. Traders exchanged about $6.10B in notional volume across 7 sessions (avg $871.45M/day), with realized daily volatility near 0.06%. The strongest session was Nov 20 (+0.10%), and the weakest was Nov 18 (-0.29%).
FDUSD — Week 47, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for First Digital USD during Week 47, 2024 (Nov 18 – Nov 24, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 24, 2024 | +0.00% | +$0.0000 | $0.9972 | $0.9976 | $0.9964 | $0.9972 | $692.32M | 694,404,509.00 | 615,659 |
| Sat, Nov 23, 2024 | -0.06% | $-0.0006 | $0.9979 | $0.9980 | $0.9969 | $0.9973 | $674.48M | 676,195,745.00 | 661,139 |
| Fri, Nov 22, 2024 | +0.00% | +$0.0000 | $0.9979 | $0.9983 | $0.9973 | $0.9979 | $857.08M | 858,970,960.00 | 711,824 |
| Thu, Nov 21, 2024 | +0.04% | +$0.0004 | $0.9974 | $0.9983 | $0.9972 | $0.9978 | $1.06B | 1,066,767,496.00 | 647,356 |
| Wed, Nov 20, 2024 | +0.10% | +$0.0010 | $0.9965 | $0.9983 | $0.9961 | $0.9975 | $961.52M | 964,126,846.00 | 470,716 |
| Tue, Nov 19, 2024 | -0.07% | $-0.0007 | $0.9972 | $0.9977 | $0.9960 | $0.9965 | $901.43M | 904,125,163.00 | 499,391 |
| Mon, Nov 18, 2024 | -0.29% | $-0.0029 | $1.0000 | $1.0002 | $0.9963 | $0.9971 | $948.87M | 950,304,812.00 | 564,369 |
FDUSD — Week 47, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for First Digital USD across Week 47, 2024 (Nov 18 – Nov 24, 2024).
FDUSD — Week 47, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for First Digital USD during Week 47, 2024.
Weekly Summaries for FDUSD
Explore other weeks of First Digital USD price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 47, 2024
Compare how other coins performed in the same week.
Keep researching FDUSD
Zoom out to the monthly view or size a position using the numbers above.