FDUSD Weekly Summary - Week 12, 2025
First Digital USD (FDUSDUSDT) · Mar 17 – Mar 23, 2025 · View full coin page
During Week 12, 2025 (Mar 17 – Mar 23, 2025), First Digital USD (FDUSD) declined 0.03% on Binance USDT markets, moving from an open of $0.9986 to a close of $0.9983. The week's high printed at $1.0010 while the low sat at $0.9981. Traders exchanged about $4.61B in notional volume across 7 sessions (avg $658.29M/day), with realized daily volatility near 0.06%. The strongest session was Mar 20 (+0.11%), and the weakest was Mar 21 (-0.07%).
FDUSD — Week 12, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for First Digital USD during Week 12, 2025 (Mar 17 – Mar 23, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 23, 2025 | -0.06% | $-0.0006 | $0.9989 | $0.9991 | $0.9981 | $0.9983 | $458.78M | 459,437,739.00 | 173,400 |
| Sat, Mar 22, 2025 | -0.06% | $-0.0006 | $0.9994 | $0.9996 | $0.9987 | $0.9988 | $547.36M | 547,697,382.00 | 194,321 |
| Fri, Mar 21, 2025 | -0.07% | $-0.0007 | $1.0002 | $1.0005 | $0.9994 | $0.9995 | $929.70M | 929,723,681.00 | 218,108 |
| Thu, Mar 20, 2025 | +0.11% | +$0.0011 | $0.9992 | $1.0010 | $0.9990 | $1.0003 | $1.05B | 1,054,190,467.00 | 317,338 |
| Wed, Mar 19, 2025 | +0.03% | +$0.0003 | $0.9990 | $0.9993 | $0.9987 | $0.9993 | $707.27M | 707,989,509.00 | 415,711 |
| Tue, Mar 18, 2025 | +0.00% | +$0.0000 | $0.9990 | $0.9993 | $0.9988 | $0.9990 | $491.15M | 491,678,632.00 | 274,657 |
| Mon, Mar 17, 2025 | +0.03% | +$0.0003 | $0.9986 | $0.9990 | $0.9986 | $0.9989 | $419.70M | 420,175,367.00 | 163,216 |
FDUSD — Week 12, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for First Digital USD across Week 12, 2025 (Mar 17 – Mar 23, 2025).
FDUSD — Week 12, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for First Digital USD during Week 12, 2025.
Weekly Summaries for FDUSD
Explore other weeks of First Digital USD price history by year.
Year 2026
Year 2024
Explore summaries for Week 12, 2025
Compare how other coins performed in the same week.
Keep researching FDUSD
Zoom out to the monthly view or size a position using the numbers above.