FDUSD Weekly Summary - Week 42, 2023
First Digital USD (FDUSDUSDT) · Oct 16 – Oct 22, 2023 · View full coin page
During Week 42, 2023 (Oct 16 – Oct 22, 2023), First Digital USD (FDUSD) declined 0.03% on Binance USDT markets, moving from an open of $0.9999 to a close of $0.9996. The week's high printed at $1.0003 while the low sat at $0.9994. Traders exchanged about $1.39B in notional volume across 7 sessions (avg $198.38M/day), with realized daily volatility near 0.01%. The strongest session was Oct 16 (+0.02%), and the weakest was Oct 18 (-0.03%).
FDUSD — Week 42, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for First Digital USD during Week 42, 2023 (Oct 16 – Oct 22, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 22, 2023 | -0.02% | $-0.0002 | $0.9998 | $0.9998 | $0.9994 | $0.9996 | $100.82M | 100,862,200.00 | 58,785 |
| Sat, Oct 21, 2023 | +0.01% | +$0.0001 | $0.9997 | $0.9998 | $0.9995 | $0.9998 | $101.86M | 101,894,148.00 | 71,590 |
| Fri, Oct 20, 2023 | -0.02% | $-0.0002 | $0.9999 | $1.0001 | $0.9995 | $0.9997 | $236.07M | 236,131,662.00 | 107,638 |
| Thu, Oct 19, 2023 | +0.01% | +$0.0001 | $0.9997 | $1.0000 | $0.9995 | $0.9998 | $197.13M | 197,174,245.00 | 82,879 |
| Wed, Oct 18, 2023 | -0.03% | $-0.0003 | $1.0001 | $1.0002 | $0.9995 | $0.9998 | $145.62M | 145,640,082.00 | 74,239 |
| Tue, Oct 17, 2023 | -0.02% | $-0.0002 | $1.0002 | $1.0002 | $0.9999 | $1.0000 | $196.79M | 196,762,591.00 | 104,602 |
| Mon, Oct 16, 2023 | +0.02% | +$0.0002 | $0.9999 | $1.0003 | $0.9998 | $1.0001 | $410.37M | 410,327,800.00 | 172,253 |
FDUSD — Week 42, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for First Digital USD across Week 42, 2023 (Oct 16 – Oct 22, 2023).
FDUSD — Week 42, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for First Digital USD during Week 42, 2023.
Weekly Summaries for FDUSD
Explore other weeks of First Digital USD price history by year.
Year 2026
Year 2024
Explore summaries for Week 42, 2023
Compare how other coins performed in the same week.
Keep researching FDUSD
Zoom out to the monthly view or size a position using the numbers above.