FDUSD Weekly Summary - Week 49, 2023
First Digital USD (FDUSDUSDT) · Dec 4 – Dec 10, 2023 · View full coin page
During Week 49, 2023 (Dec 4 – Dec 10, 2023), First Digital USD (FDUSD) declined 0.02% on Binance USDT markets, moving from an open of $0.9993 to a close of $0.9991. The week's high printed at $0.9998 while the low sat at $0.9985. Traders exchanged about $1.95B in notional volume across 7 sessions (avg $278.58M/day), with realized daily volatility near 0.04%. The strongest session was Dec 10 (+0.04%), and the weakest was Dec 9 (-0.08%).
FDUSD — Week 49, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for First Digital USD during Week 49, 2023 (Dec 4 – Dec 10, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 10, 2023 | +0.04% | +$0.0004 | $0.9987 | $0.9994 | $0.9987 | $0.9991 | $153.80M | 153,939,096.00 | 323,071 |
| Sat, Dec 09, 2023 | -0.08% | $-0.0008 | $0.9996 | $0.9996 | $0.9985 | $0.9988 | $182.19M | 182,354,436.00 | 313,926 |
| Fri, Dec 08, 2023 | +0.02% | +$0.0002 | $0.9994 | $0.9997 | $0.9991 | $0.9996 | $271.39M | 271,542,361.00 | 349,876 |
| Thu, Dec 07, 2023 | +0.00% | +$0.0000 | $0.9994 | $0.9997 | $0.9992 | $0.9994 | $319.20M | 319,393,195.00 | 336,966 |
| Wed, Dec 06, 2023 | +0.01% | +$0.0001 | $0.9992 | $0.9995 | $0.9991 | $0.9993 | $355.89M | 356,130,341.00 | 381,339 |
| Tue, Dec 05, 2023 | -0.01% | $-0.0001 | $0.9993 | $0.9998 | $0.9989 | $0.9992 | $341.26M | 341,445,989.00 | 372,126 |
| Mon, Dec 04, 2023 | -0.01% | $-0.0001 | $0.9993 | $0.9998 | $0.9990 | $0.9992 | $326.31M | 326,543,924.00 | 334,615 |
FDUSD — Week 49, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for First Digital USD across Week 49, 2023 (Dec 4 – Dec 10, 2023).
FDUSD — Week 49, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for First Digital USD during Week 49, 2023.
Weekly Summaries for FDUSD
Explore other weeks of First Digital USD price history by year.
Year 2026
Year 2024
Explore summaries for Week 49, 2023
Compare how other coins performed in the same week.
Keep researching FDUSD
Zoom out to the monthly view or size a position using the numbers above.