FDUSD Weekly Summary - Week 28, 2025
First Digital USD (FDUSDUSDT) · Jul 7 – Jul 13, 2025 · View full coin page
During Week 28, 2025 (Jul 7 – Jul 13, 2025), First Digital USD (FDUSD) gained 0.00% on Binance USDT markets, moving from an open of $0.9981 to a close of $0.9981. The week's high printed at $0.9992 while the low sat at $0.9978. Traders exchanged about $2.92B in notional volume across 7 sessions (avg $416.58M/day), with realized daily volatility near 0.02%. The strongest session was Jul 9 (+0.04%), and the weakest was Jul 10 (-0.05%).
FDUSD — Week 28, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for First Digital USD during Week 28, 2025 (Jul 7 – Jul 13, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 13, 2025 | -0.01% | $-0.0001 | $0.9982 | $0.9984 | $0.9979 | $0.9981 | $282.58M | 283,129,537.00 | 143,624 |
| Sat, Jul 12, 2025 | +0.00% | +$0.0000 | $0.9981 | $0.9983 | $0.9979 | $0.9981 | $358.99M | 359,673,878.00 | 187,906 |
| Fri, Jul 11, 2025 | -0.02% | $-0.0002 | $0.9982 | $0.9985 | $0.9979 | $0.9980 | $675.31M | 676,572,550.00 | 353,708 |
| Thu, Jul 10, 2025 | -0.05% | $-0.0005 | $0.9987 | $0.9987 | $0.9978 | $0.9982 | $604.14M | 605,220,296.00 | 277,463 |
| Wed, Jul 09, 2025 | +0.04% | +$0.0004 | $0.9982 | $0.9992 | $0.9981 | $0.9986 | $373.72M | 374,309,003.00 | 190,161 |
| Tue, Jul 08, 2025 | +0.00% | +$0.0000 | $0.9982 | $0.9983 | $0.9980 | $0.9982 | $292.01M | 292,552,336.00 | 115,930 |
| Mon, Jul 07, 2025 | +0.01% | +$0.0001 | $0.9981 | $0.9982 | $0.9978 | $0.9982 | $329.33M | 329,968,492.00 | 126,027 |
FDUSD — Week 28, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for First Digital USD across Week 28, 2025 (Jul 7 – Jul 13, 2025).
FDUSD — Week 28, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for First Digital USD during Week 28, 2025.
Weekly Summaries for FDUSD
Explore other weeks of First Digital USD price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 28, 2025
Compare how other coins performed in the same week.
Keep researching FDUSD
Zoom out to the monthly view or size a position using the numbers above.