CTSI Monthly Summary - July 2025
Cartesi (CTSIUSDT) · View full coin page
In July 2025, Cartesi (CTSI) gained 6.49% on Binance USDT markets, moving from an open of $0.0601 to a close of $0.0640. The month's high printed at $0.0871 while the low sat at $0.0544. Traders exchanged about $26.46M in notional volume across 31 sessions (avg $853.41K/day), with realized daily volatility near 4.07%. The strongest session was Jul 2 (+10.79%), and the weakest was Jul 23 (-8.01%).
Opening Price
$0.0601
Closing Price
$0.0640
Highest Price
$0.0871
Lowest Price
$0.0544
Monthly Gain/Loss
+6.49%
Trading Volume
$26.46M
Avg Daily Volume
$853.41K
Volatility
4.07%
Market Cap
$20.46M
Best Trading Day
Jul 2
(+10.79%)
Worst Trading Day
Jul 23
(-8.01%)
Key market insights for July 2025:
Cartesi traded across 31 sessions with
304,692 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
CTSI — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cartesi in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -5.47% | $-0.0037 | $0.0677 | $0.0698 | $0.0637 | $0.0640 | $479.05K | 7,134,298.00 | 8,553 |
| Jul 30, 2025 | -1.31% | $-0.0009 | $0.0685 | $0.0690 | $0.0641 | $0.0676 | $625.62K | 9,326,213.00 | 7,527 |
| Jul 29, 2025 | -2.42% | $-0.0017 | $0.0703 | $0.0716 | $0.0668 | $0.0686 | $1.52M | 22,083,387.00 | 11,609 |
| Jul 28, 2025 | -6.65% | $-0.0050 | $0.0752 | $0.0772 | $0.0697 | $0.0702 | $436.74K | 5,915,050.00 | 6,139 |
| Jul 27, 2025 | +2.74% | +$0.0020 | $0.0731 | $0.0753 | $0.0727 | $0.0751 | $494.44K | 6,666,743.00 | 4,601 |
| Jul 26, 2025 | -2.15% | $-0.0016 | $0.0744 | $0.0754 | $0.0708 | $0.0728 | $822.06K | 11,205,447.00 | 9,241 |
| Jul 25, 2025 | +2.91% | +$0.0021 | $0.0722 | $0.0745 | $0.0695 | $0.0743 | $413.55K | 5,756,141.00 | 7,512 |
| Jul 24, 2025 | -1.77% | $-0.0013 | $0.0735 | $0.0753 | $0.0680 | $0.0722 | $826.59K | 11,550,046.00 | 11,743 |
| Jul 23, 2025 | -8.01% | $-0.0064 | $0.0799 | $0.0871 | $0.0710 | $0.0735 | $2.65M | 33,013,715.00 | 22,203 |
| Jul 22, 2025 | -0.74% | $-0.0006 | $0.0806 | $0.0808 | $0.0771 | $0.0800 | $701.84K | 8,947,696.00 | 6,964 |
| Jul 21, 2025 | +1.89% | +$0.0015 | $0.0792 | $0.0822 | $0.0779 | $0.0807 | $873.12K | 10,860,963.00 | 7,179 |
| Jul 20, 2025 | +3.66% | +$0.0028 | $0.0766 | $0.0807 | $0.0759 | $0.0794 | $777.22K | 9,901,267.00 | 7,167 |
| Jul 19, 2025 | +0.92% | +$0.0007 | $0.0758 | $0.0780 | $0.0736 | $0.0765 | $718.17K | 9,465,039.00 | 10,211 |
| Jul 18, 2025 | +2.16% | +$0.0016 | $0.0741 | $0.0790 | $0.0738 | $0.0757 | $1.16M | 15,166,391.00 | 11,943 |
| Jul 17, 2025 | +0.00% | +$0.0000 | $0.0740 | $0.0760 | $0.0712 | $0.0740 | $854.08K | 11,559,930.00 | 9,542 |
| Jul 16, 2025 | -0.94% | $-0.0007 | $0.0746 | $0.0764 | $0.0727 | $0.0739 | $1.02M | 13,722,977.00 | 10,536 |
| Jul 15, 2025 | +4.92% | +$0.0035 | $0.0711 | $0.0776 | $0.0676 | $0.0746 | $2.10M | 28,692,684.00 | 17,702 |
| Jul 14, 2025 | +3.04% | +$0.0021 | $0.0690 | $0.0743 | $0.0688 | $0.0711 | $1.35M | 18,738,644.00 | 15,716 |
| Jul 13, 2025 | +0.44% | +$0.0003 | $0.0687 | $0.0724 | $0.0681 | $0.0690 | $1.37M | 19,594,326.00 | 14,903 |
| Jul 12, 2025 | +0.29% | +$0.0002 | $0.0686 | $0.0707 | $0.0667 | $0.0688 | $547.88K | 7,958,593.00 | 7,711 |
| Jul 11, 2025 | +2.85% | +$0.0019 | $0.0667 | $0.0722 | $0.0662 | $0.0686 | $1.68M | 24,036,823.00 | 15,778 |
| Jul 10, 2025 | +6.72% | +$0.0042 | $0.0625 | $0.0670 | $0.0615 | $0.0667 | $660.59K | 10,438,151.00 | 12,831 |
| Jul 09, 2025 | +5.75% | +$0.0034 | $0.0591 | $0.0629 | $0.0584 | $0.0625 | $419.50K | 6,903,938.00 | 7,141 |
| Jul 08, 2025 | +3.14% | +$0.0018 | $0.0573 | $0.0610 | $0.0563 | $0.0591 | $564.57K | 9,603,405.00 | 6,207 |
| Jul 07, 2025 | -0.52% | $-0.0003 | $0.0576 | $0.0588 | $0.0563 | $0.0573 | $360.65K | 6,263,069.00 | 5,661 |
| Jul 06, 2025 | +1.05% | +$0.0006 | $0.0570 | $0.0587 | $0.0564 | $0.0576 | $235.36K | 4,080,602.00 | 4,608 |
| Jul 05, 2025 | +0.88% | +$0.0005 | $0.0565 | $0.0582 | $0.0555 | $0.0570 | $285.08K | 5,029,244.00 | 5,602 |
| Jul 04, 2025 | -7.83% | $-0.0048 | $0.0613 | $0.0616 | $0.0559 | $0.0565 | $290.05K | 4,996,433.00 | 5,827 |
| Jul 03, 2025 | -0.32% | $-0.0002 | $0.0616 | $0.0635 | $0.0606 | $0.0614 | $489.21K | 7,853,886.00 | 6,909 |
| Jul 02, 2025 | +10.79% | +$0.0060 | $0.0556 | $0.0623 | $0.0552 | $0.0616 | $546.28K | 9,338,822.00 | 8,263 |
| Jul 01, 2025 | -7.49% | $-0.0045 | $0.0601 | $0.0601 | $0.0544 | $0.0556 | $1.18M | 20,895,873.00 | 17,163 |
CTSI — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Cartesi across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-7.49%
$0.0556
2
+10.79%
$0.0616
3
-0.32%
$0.0614
4
-7.83%
$0.0565
5
+0.88%
$0.0570
6
+1.05%
$0.0576
7
-0.52%
$0.0573
8
+3.14%
$0.0591
9
+5.75%
$0.0625
10
+6.72%
$0.0667
11
+2.85%
$0.0686
12
+0.29%
$0.0688
13
+0.44%
$0.0690
14
+3.04%
$0.0711
15
+4.92%
$0.0746
16
-0.94%
$0.0739
17
+0.00%
$0.0740
18
+2.16%
$0.0757
19
+0.92%
$0.0765
20
+3.66%
$0.0794
21
+1.89%
$0.0807
22
-0.74%
$0.0800
23
-8.01%
$0.0735
24
-1.77%
$0.0722
25
+2.91%
$0.0743
26
-2.15%
$0.0728
27
+2.74%
$0.0751
28
-6.65%
$0.0702
29
-2.42%
$0.0686
30
-1.31%
$0.0676
31
-5.47%
$0.0640
CTSI — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cartesi in July 2025.
Monthly Summaries for CTSI
Explore other months of Cartesi price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching CTSI
Switch to a shorter timeframe or size a position using the numbers above.