CTSI Monthly Summary - July 2026
Cartesi (CTSIUSDT) · View full coin page
In July 2026, Cartesi (CTSI) declined 2.12% on Binance USDT markets, moving from an open of $0.0217 to a close of $0.0212. The month's high printed at $0.0254 while the low sat at $0.0204. Traders exchanged about $8.12M in notional volume across 31 sessions (avg $262.02K/day), with realized daily volatility near 2.27%. The strongest session was Jul 1 (+5.45%), and the weakest was Jul 27 (-5.12%).
Opening Price
$0.0217
Closing Price
$0.0212
Highest Price
$0.0254
Lowest Price
$0.0204
Monthly Gain/Loss
-2.12%
Trading Volume
$8.12M
Avg Daily Volume
$262.02K
Volatility
2.27%
Market Cap
$20.46M
Best Trading Day
Jul 1
(+5.45%)
Worst Trading Day
Jul 27
(-5.12%)
Key market insights for July 2026:
Cartesi traded across 31 sessions with
128,871 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
CTSI — July 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cartesi in July 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | -2.53% | $-0.0006 | $0.0218 | $0.0221 | $0.0212 | $0.0212 | $110.18K | 5,094,550.00 | 1,670 |
| Jul 30, 2026 | +4.52% | +$0.0009 | $0.0208 | $0.0229 | $0.0206 | $0.0217 | $500.99K | 22,608,688.00 | 8,468 |
| Jul 29, 2026 | -3.84% | $-0.0008 | $0.0216 | $0.0218 | $0.0204 | $0.0208 | $67.73K | 3,233,091.00 | 1,119 |
| Jul 28, 2026 | +0.37% | +$0.0001 | $0.0215 | $0.0219 | $0.0211 | $0.0216 | $33.10K | 1,542,142.00 | 521 |
| Jul 27, 2026 | -5.12% | $-0.0012 | $0.0226 | $0.0228 | $0.0214 | $0.0215 | $86.11K | 3,896,815.00 | 1,522 |
| Jul 26, 2026 | +1.52% | +$0.0003 | $0.0223 | $0.0227 | $0.0223 | $0.0227 | $38.63K | 1,725,209.00 | 757 |
| Jul 25, 2026 | +0.22% | +$0.0001 | $0.0223 | $0.0225 | $0.0220 | $0.0223 | $68.54K | 3,084,377.00 | 1,315 |
| Jul 24, 2026 | -0.49% | $-0.0001 | $0.0224 | $0.0228 | $0.0221 | $0.0222 | $56.08K | 2,501,935.00 | 683 |
| Jul 23, 2026 | -2.91% | $-0.0007 | $0.0230 | $0.0232 | $0.0223 | $0.0224 | $100.55K | 4,431,636.00 | 1,049 |
| Jul 22, 2026 | +0.26% | +$0.0001 | $0.0230 | $0.0232 | $0.0227 | $0.0230 | $95.59K | 4,164,636.00 | 1,691 |
| Jul 21, 2026 | -1.63% | $-0.0004 | $0.0233 | $0.0238 | $0.0229 | $0.0230 | $406.72K | 17,460,619.00 | 5,809 |
| Jul 20, 2026 | +2.95% | +$0.0007 | $0.0227 | $0.0250 | $0.0223 | $0.0234 | $988.24K | 41,585,315.00 | 15,581 |
| Jul 19, 2026 | +0.18% | +$0.0000 | $0.0224 | $0.0227 | $0.0223 | $0.0225 | $61.89K | 2,752,032.00 | 1,167 |
| Jul 18, 2026 | -0.57% | $-0.0001 | $0.0226 | $0.0228 | $0.0222 | $0.0225 | $71.84K | 3,201,880.00 | 1,104 |
| Jul 17, 2026 | +0.00% | +$0.0000 | $0.0227 | $0.0229 | $0.0223 | $0.0227 | $72.04K | 3,180,554.00 | 1,332 |
| Jul 16, 2026 | -2.91% | $-0.0007 | $0.0234 | $0.0236 | $0.0225 | $0.0227 | $114.59K | 4,975,792.00 | 2,989 |
| Jul 15, 2026 | -0.04% | $0.0000 | $0.0233 | $0.0236 | $0.0231 | $0.0233 | $158.29K | 6,772,959.00 | 1,627 |
| Jul 14, 2026 | +3.78% | +$0.0009 | $0.0225 | $0.0242 | $0.0225 | $0.0234 | $196.74K | 8,401,333.00 | 2,664 |
| Jul 13, 2026 | -3.10% | $-0.0007 | $0.0232 | $0.0236 | $0.0222 | $0.0225 | $119.22K | 5,221,051.00 | 1,558 |
| Jul 12, 2026 | -1.19% | $-0.0003 | $0.0235 | $0.0239 | $0.0232 | $0.0232 | $119.49K | 5,091,509.00 | 1,146 |
| Jul 11, 2026 | +0.51% | +$0.0001 | $0.0235 | $0.0250 | $0.0235 | $0.0236 | $286.16K | 11,894,656.00 | 3,149 |
| Jul 10, 2026 | +0.60% | +$0.0001 | $0.0233 | $0.0239 | $0.0232 | $0.0235 | $168.76K | 7,166,832.00 | 2,018 |
| Jul 09, 2026 | -2.22% | $-0.0005 | $0.0239 | $0.0245 | $0.0233 | $0.0234 | $185.46K | 7,831,382.00 | 2,541 |
| Jul 08, 2026 | +1.27% | +$0.0003 | $0.0236 | $0.0254 | $0.0227 | $0.0239 | $1.33M | 55,959,959.00 | 24,965 |
| Jul 07, 2026 | -0.59% | $-0.0001 | $0.0237 | $0.0253 | $0.0230 | $0.0236 | $559.83K | 23,511,199.00 | 8,929 |
| Jul 06, 2026 | -2.03% | $-0.0005 | $0.0242 | $0.0242 | $0.0231 | $0.0237 | $175.45K | 7,421,564.00 | 2,075 |
| Jul 05, 2026 | +2.80% | +$0.0007 | $0.0236 | $0.0252 | $0.0231 | $0.0242 | $392.68K | 16,351,897.00 | 6,214 |
| Jul 04, 2026 | -0.21% | $-0.0001 | $0.0236 | $0.0245 | $0.0231 | $0.0236 | $300.33K | 12,643,690.00 | 3,607 |
| Jul 03, 2026 | +1.68% | +$0.0004 | $0.0232 | $0.0238 | $0.0229 | $0.0236 | $243.49K | 10,410,634.00 | 2,522 |
| Jul 02, 2026 | +1.53% | +$0.0004 | $0.0228 | $0.0233 | $0.0226 | $0.0232 | $222.40K | 9,683,898.00 | 3,254 |
| Jul 01, 2026 | +5.45% | +$0.0012 | $0.0217 | $0.0246 | $0.0212 | $0.0228 | $787.49K | 33,542,870.00 | 15,825 |
CTSI — July 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Cartesi across July 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.45%
$0.0228
2
+1.53%
$0.0232
3
+1.68%
$0.0236
4
-0.21%
$0.0236
5
+2.80%
$0.0242
6
-2.03%
$0.0237
7
-0.59%
$0.0236
8
+1.27%
$0.0239
9
-2.22%
$0.0234
10
+0.60%
$0.0235
11
+0.51%
$0.0236
12
-1.19%
$0.0232
13
-3.10%
$0.0225
14
+3.78%
$0.0234
15
-0.04%
$0.0233
16
-2.91%
$0.0227
17
+0.00%
$0.0227
18
-0.57%
$0.0225
19
+0.18%
$0.0225
20
+2.95%
$0.0234
21
-1.63%
$0.0230
22
+0.26%
$0.0230
23
-2.91%
$0.0224
24
-0.49%
$0.0222
25
+0.22%
$0.0223
26
+1.52%
$0.0227
27
-5.12%
$0.0215
28
+0.37%
$0.0216
29
-3.84%
$0.0208
30
+4.52%
$0.0217
31
-2.53%
$0.0212
CTSI — July 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cartesi in July 2026.
Monthly Summaries for CTSI
Explore other months of Cartesi price history by year.
Explore summaries for July 2026
Compare how other coins performed in the same month.
Keep researching CTSI
Switch to a shorter timeframe or size a position using the numbers above.