CTSI Monthly Summary - March 2025
Cartesi (CTSIUSDT) · View full coin page
In March 2025, Cartesi (CTSI) declined 28.02% on Binance USDT markets, moving from an open of $0.0910 to a close of $0.0655. The month's high printed at $0.0979 while the low sat at $0.0602. Traders exchanged about $30.17M in notional volume across 31 sessions (avg $973.22K/day), with realized daily volatility near 5.12%. The strongest session was Mar 2 (+10.91%), and the weakest was Mar 3 (-15.47%).
Opening Price
$0.0910
Closing Price
$0.0655
Highest Price
$0.0979
Lowest Price
$0.0602
Monthly Gain/Loss
-28.02%
Trading Volume
$30.17M
Avg Daily Volume
$973.22K
Volatility
5.12%
Market Cap
$20.46M
Best Trading Day
Mar 2
(+10.91%)
Worst Trading Day
Mar 3
(-15.47%)
Key market insights for March 2025:
Cartesi traded across 31 sessions with
287,188 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
CTSI — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cartesi in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | -1.21% | $-0.0008 | $0.0663 | $0.0671 | $0.0636 | $0.0655 | $507.28K | 7,743,431.00 | 4,202 |
| Mar 30, 2025 | +0.45% | +$0.0003 | $0.0660 | $0.0683 | $0.0651 | $0.0663 | $555.62K | 8,330,002.00 | 4,311 |
| Mar 29, 2025 | -3.50% | $-0.0024 | $0.0685 | $0.0696 | $0.0646 | $0.0661 | $662.08K | 9,891,627.00 | 7,033 |
| Mar 28, 2025 | -7.04% | $-0.0052 | $0.0739 | $0.0743 | $0.0676 | $0.0687 | $845.28K | 12,202,019.00 | 10,949 |
| Mar 27, 2025 | -0.81% | $-0.0006 | $0.0745 | $0.0767 | $0.0731 | $0.0739 | $625.44K | 8,364,809.00 | 7,331 |
| Mar 26, 2025 | -4.49% | $-0.0035 | $0.0780 | $0.0784 | $0.0738 | $0.0745 | $725.73K | 9,502,728.00 | 8,517 |
| Mar 25, 2025 | +0.91% | +$0.0007 | $0.0772 | $0.0783 | $0.0755 | $0.0779 | $561.83K | 7,277,278.00 | 7,198 |
| Mar 24, 2025 | +3.76% | +$0.0028 | $0.0744 | $0.0777 | $0.0734 | $0.0772 | $793.83K | 10,395,529.00 | 9,434 |
| Mar 23, 2025 | -0.93% | $-0.0007 | $0.0751 | $0.0766 | $0.0730 | $0.0744 | $664.23K | 8,879,446.00 | 6,577 |
| Mar 22, 2025 | +2.74% | +$0.0020 | $0.0731 | $0.0772 | $0.0730 | $0.0751 | $616.70K | 8,247,091.00 | 7,890 |
| Mar 21, 2025 | -1.21% | $-0.0009 | $0.0741 | $0.0755 | $0.0728 | $0.0732 | $451.31K | 6,099,468.00 | 5,003 |
| Mar 20, 2025 | -5.36% | $-0.0042 | $0.0784 | $0.0790 | $0.0741 | $0.0742 | $621.89K | 8,161,787.00 | 7,589 |
| Mar 19, 2025 | +3.70% | +$0.0028 | $0.0757 | $0.0786 | $0.0749 | $0.0785 | $587.45K | 7,663,021.00 | 8,149 |
| Mar 18, 2025 | -0.39% | $-0.0003 | $0.0760 | $0.0765 | $0.0727 | $0.0757 | $1.16M | 15,563,355.00 | 10,215 |
| Mar 17, 2025 | +6.14% | +$0.0044 | $0.0717 | $0.0779 | $0.0716 | $0.0761 | $1.49M | 19,881,505.00 | 14,605 |
| Mar 16, 2025 | -4.27% | $-0.0032 | $0.0749 | $0.0758 | $0.0710 | $0.0717 | $757.40K | 10,259,999.00 | 5,844 |
| Mar 15, 2025 | +1.08% | +$0.0008 | $0.0743 | $0.0755 | $0.0734 | $0.0751 | $562.65K | 7,576,367.00 | 6,203 |
| Mar 14, 2025 | +5.25% | +$0.0037 | $0.0705 | $0.0749 | $0.0703 | $0.0742 | $602.14K | 8,271,198.00 | 8,146 |
| Mar 13, 2025 | -2.35% | $-0.0017 | $0.0723 | $0.0734 | $0.0684 | $0.0706 | $1.29M | 18,288,841.00 | 8,554 |
| Mar 12, 2025 | +3.13% | +$0.0022 | $0.0702 | $0.0739 | $0.0680 | $0.0724 | $1.64M | 23,288,091.00 | 11,799 |
| Mar 11, 2025 | +4.00% | +$0.0027 | $0.0675 | $0.0714 | $0.0602 | $0.0702 | $1.63M | 24,401,973.00 | 15,574 |
| Mar 10, 2025 | -3.71% | $-0.0026 | $0.0701 | $0.0751 | $0.0651 | $0.0675 | $1.35M | 19,095,000.00 | 12,063 |
| Mar 09, 2025 | -11.73% | $-0.0093 | $0.0793 | $0.0798 | $0.0689 | $0.0700 | $1.24M | 16,686,545.00 | 8,157 |
| Mar 08, 2025 | -1.37% | $-0.0011 | $0.0803 | $0.0811 | $0.0781 | $0.0792 | $660.43K | 8,303,171.00 | 5,561 |
| Mar 07, 2025 | -1.83% | $-0.0015 | $0.0818 | $0.0867 | $0.0776 | $0.0803 | $1.80M | 21,721,750.00 | 14,698 |
| Mar 06, 2025 | -2.62% | $-0.0022 | $0.0839 | $0.0857 | $0.0807 | $0.0817 | $1.20M | 14,312,159.00 | 7,248 |
| Mar 05, 2025 | +4.09% | +$0.0033 | $0.0806 | $0.0843 | $0.0796 | $0.0839 | $893.37K | 10,879,168.00 | 5,894 |
| Mar 04, 2025 | -2.30% | $-0.0019 | $0.0826 | $0.0835 | $0.0735 | $0.0807 | $1.89M | 24,004,123.00 | 19,255 |
| Mar 03, 2025 | -15.47% | $-0.0151 | $0.0976 | $0.0979 | $0.0813 | $0.0825 | $1.41M | 15,773,041.00 | 14,296 |
| Mar 02, 2025 | +10.91% | +$0.0096 | $0.0880 | $0.0979 | $0.0864 | $0.0976 | $1.27M | 13,835,166.00 | 14,634 |
| Mar 01, 2025 | -3.30% | $-0.0030 | $0.0910 | $0.0915 | $0.0853 | $0.0880 | $1.10M | 12,457,083.00 | 10,259 |
CTSI — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Cartesi across March 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.30%
$0.0880
2
+10.91%
$0.0976
3
-15.47%
$0.0825
4
-2.30%
$0.0807
5
+4.09%
$0.0839
6
-2.62%
$0.0817
7
-1.83%
$0.0803
8
-1.37%
$0.0792
9
-11.73%
$0.0700
10
-3.71%
$0.0675
11
+4.00%
$0.0702
12
+3.13%
$0.0724
13
-2.35%
$0.0706
14
+5.25%
$0.0742
15
+1.08%
$0.0751
16
-4.27%
$0.0717
17
+6.14%
$0.0761
18
-0.39%
$0.0757
19
+3.70%
$0.0785
20
-5.36%
$0.0742
21
-1.21%
$0.0732
22
+2.74%
$0.0751
23
-0.93%
$0.0744
24
+3.76%
$0.0772
25
+0.91%
$0.0779
26
-4.49%
$0.0745
27
-0.81%
$0.0739
28
-7.04%
$0.0687
29
-3.50%
$0.0661
30
+0.45%
$0.0663
31
-1.21%
$0.0655
CTSI — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cartesi in March 2025.
Monthly Summaries for CTSI
Explore other months of Cartesi price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching CTSI
Switch to a shorter timeframe or size a position using the numbers above.