CTSI Monthly Summary - May 2025
Cartesi (CTSIUSDT) · View full coin page
In May 2025, Cartesi (CTSI) declined 5.88% on Binance USDT markets, moving from an open of $0.0680 to a close of $0.0640. The month's high printed at $0.0858 while the low sat at $0.0568. Traders exchanged about $20.13M in notional volume across 31 sessions (avg $649.30K/day), with realized daily volatility near 5.31%. The strongest session was May 8 (+14.64%), and the weakest was May 30 (-10.87%).
Opening Price
$0.0680
Closing Price
$0.0640
Highest Price
$0.0858
Lowest Price
$0.0568
Monthly Gain/Loss
-5.88%
Trading Volume
$20.13M
Avg Daily Volume
$649.30K
Volatility
5.31%
Market Cap
$20.46M
Best Trading Day
May 8
(+14.64%)
Worst Trading Day
May 30
(-10.87%)
Key market insights for May 2025:
Cartesi traded across 31 sessions with
309,480 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
CTSI — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cartesi in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | +2.73% | +$0.0017 | $0.0623 | $0.0665 | $0.0605 | $0.0640 | $723.61K | 11,392,992.00 | 15,325 |
| May 30, 2025 | -10.87% | $-0.0076 | $0.0699 | $0.0705 | $0.0617 | $0.0623 | $1.01M | 15,232,390.00 | 19,176 |
| May 29, 2025 | -5.28% | $-0.0039 | $0.0739 | $0.0761 | $0.0696 | $0.0700 | $553.74K | 7,619,765.00 | 10,295 |
| May 28, 2025 | -1.20% | $-0.0009 | $0.0749 | $0.0754 | $0.0711 | $0.0740 | $457.84K | 6,254,023.00 | 8,409 |
| May 27, 2025 | +3.03% | +$0.0022 | $0.0727 | $0.0758 | $0.0706 | $0.0749 | $336.19K | 4,544,307.00 | 6,758 |
| May 26, 2025 | -1.62% | $-0.0012 | $0.0739 | $0.0755 | $0.0716 | $0.0727 | $435.33K | 5,913,399.00 | 7,086 |
| May 25, 2025 | -0.54% | $-0.0004 | $0.0743 | $0.0747 | $0.0707 | $0.0739 | $497.79K | 6,891,282.00 | 8,512 |
| May 24, 2025 | -1.33% | $-0.0010 | $0.0752 | $0.0775 | $0.0738 | $0.0742 | $463.73K | 6,125,892.00 | 8,551 |
| May 23, 2025 | -7.38% | $-0.0060 | $0.0813 | $0.0833 | $0.0746 | $0.0753 | $1.07M | 13,469,453.00 | 13,889 |
| May 22, 2025 | +9.26% | +$0.0069 | $0.0745 | $0.0823 | $0.0743 | $0.0814 | $1.02M | 12,750,079.00 | 14,716 |
| May 21, 2025 | +1.78% | +$0.0013 | $0.0732 | $0.0755 | $0.0713 | $0.0745 | $333.38K | 4,540,384.00 | 7,632 |
| May 20, 2025 | +1.39% | +$0.0010 | $0.0722 | $0.0740 | $0.0707 | $0.0732 | $421.33K | 5,873,956.00 | 8,226 |
| May 19, 2025 | -3.35% | $-0.0025 | $0.0747 | $0.0753 | $0.0695 | $0.0722 | $459.05K | 6,448,222.00 | 8,735 |
| May 18, 2025 | +4.34% | +$0.0031 | $0.0715 | $0.0761 | $0.0695 | $0.0746 | $377.94K | 5,177,385.00 | 7,700 |
| May 17, 2025 | -3.90% | $-0.0029 | $0.0743 | $0.0744 | $0.0701 | $0.0714 | $405.43K | 5,642,840.00 | 7,034 |
| May 16, 2025 | -3.63% | $-0.0028 | $0.0771 | $0.0789 | $0.0733 | $0.0743 | $452.03K | 5,927,111.00 | 8,949 |
| May 15, 2025 | -4.70% | $-0.0038 | $0.0809 | $0.0814 | $0.0738 | $0.0771 | $679.82K | 8,823,831.00 | 12,001 |
| May 14, 2025 | -3.92% | $-0.0033 | $0.0842 | $0.0858 | $0.0801 | $0.0809 | $635.98K | 7,658,619.00 | 9,452 |
| May 13, 2025 | +3.69% | +$0.0030 | $0.0812 | $0.0851 | $0.0763 | $0.0842 | $919.12K | 11,419,998.00 | 9,647 |
| May 12, 2025 | +0.87% | +$0.0007 | $0.0806 | $0.0850 | $0.0770 | $0.0813 | $1.30M | 16,018,803.00 | 14,363 |
| May 11, 2025 | -0.25% | $-0.0002 | $0.0809 | $0.0817 | $0.0768 | $0.0807 | $1.26M | 15,850,718.00 | 14,422 |
| May 10, 2025 | +6.46% | +$0.0049 | $0.0758 | $0.0811 | $0.0755 | $0.0807 | $1.26M | 16,117,148.00 | 12,291 |
| May 09, 2025 | +8.45% | +$0.0059 | $0.0698 | $0.0759 | $0.0696 | $0.0757 | $944.78K | 12,832,910.00 | 12,655 |
| May 08, 2025 | +14.64% | +$0.0089 | $0.0608 | $0.0698 | $0.0605 | $0.0697 | $676.85K | 10,387,446.00 | 10,912 |
| May 07, 2025 | +1.84% | +$0.0011 | $0.0597 | $0.0617 | $0.0590 | $0.0608 | $298.25K | 4,948,785.00 | 5,271 |
| May 06, 2025 | -2.45% | $-0.0015 | $0.0612 | $0.0619 | $0.0568 | $0.0597 | $801.40K | 13,432,935.00 | 8,957 |
| May 05, 2025 | +0.49% | +$0.0003 | $0.0609 | $0.0627 | $0.0603 | $0.0612 | $342.61K | 5,582,498.00 | 5,909 |
| May 04, 2025 | -3.33% | $-0.0021 | $0.0630 | $0.0635 | $0.0605 | $0.0609 | $514.53K | 8,283,028.00 | 8,200 |
| May 03, 2025 | -7.88% | $-0.0054 | $0.0685 | $0.0694 | $0.0617 | $0.0631 | $464.84K | 7,161,674.00 | 7,151 |
| May 02, 2025 | -0.87% | $-0.0006 | $0.0691 | $0.0703 | $0.0677 | $0.0685 | $484.55K | 7,028,457.00 | 7,826 |
| May 01, 2025 | +1.62% | +$0.0011 | $0.0680 | $0.0699 | $0.0672 | $0.0691 | $525.90K | 7,675,544.00 | 9,430 |
CTSI — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Cartesi across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.62%
$0.0691
2
-0.87%
$0.0685
3
-7.88%
$0.0631
4
-3.33%
$0.0609
5
+0.49%
$0.0612
6
-2.45%
$0.0597
7
+1.84%
$0.0608
8
+14.64%
$0.0697
9
+8.45%
$0.0757
10
+6.46%
$0.0807
11
-0.25%
$0.0807
12
+0.87%
$0.0813
13
+3.69%
$0.0842
14
-3.92%
$0.0809
15
-4.70%
$0.0771
16
-3.63%
$0.0743
17
-3.90%
$0.0714
18
+4.34%
$0.0746
19
-3.35%
$0.0722
20
+1.39%
$0.0732
21
+1.78%
$0.0745
22
+9.26%
$0.0814
23
-7.38%
$0.0753
24
-1.33%
$0.0742
25
-0.54%
$0.0739
26
-1.62%
$0.0727
27
+3.03%
$0.0749
28
-1.20%
$0.0740
29
-5.28%
$0.0700
30
-10.87%
$0.0623
31
+2.73%
$0.0640
CTSI — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cartesi in May 2025.
Monthly Summaries for CTSI
Explore other months of Cartesi price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching CTSI
Switch to a shorter timeframe or size a position using the numbers above.