CTSI Monthly Summary - April 2021
Cartesi (CTSIUSDT) · View full coin page
In April 2021, Cartesi (CTSI) gained 65.88% on Binance USDT markets, moving from an open of $0.3843 to a close of $0.6375. The month's high printed at $0.8965 while the low sat at $0.3440. Traders exchanged about $1.24B in notional volume across 30 sessions (avg $41.17M/day), with realized daily volatility near 19.03%. The strongest session was Apr 4 (+75.85%), and the weakest was Apr 18 (-13.23%).
CTSI — April 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cartesi in April 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2021 | +6.62% | +$0.0396 | $0.5979 | $0.7158 | $0.5956 | $0.6375 | $20.85M | 31,527,838.20 | 83,382 |
| Apr 29, 2021 | -0.59% | $-0.0035 | $0.6014 | $0.6284 | $0.5775 | $0.5979 | $12.50M | 20,734,891.90 | 49,867 |
| Apr 28, 2021 | -5.57% | $-0.0355 | $0.6369 | $0.6996 | $0.5677 | $0.6014 | $30.57M | 49,113,148.80 | 112,789 |
| Apr 27, 2021 | -0.31% | $-0.0020 | $0.6380 | $0.7400 | $0.6200 | $0.6360 | $53.74M | 79,383,175.90 | 173,851 |
| Apr 26, 2021 | +52.80% | +$0.2206 | $0.4177 | $0.7200 | $0.4107 | $0.6383 | $46.80M | 82,158,656.00 | 147,007 |
| Apr 25, 2021 | -5.38% | $-0.0237 | $0.4414 | $0.4803 | $0.4000 | $0.4177 | $13.60M | 30,211,607.30 | 43,772 |
| Apr 24, 2021 | -8.98% | $-0.0435 | $0.4850 | $0.5631 | $0.4401 | $0.4415 | $16.43M | 34,443,560.20 | 48,881 |
| Apr 23, 2021 | -7.86% | $-0.0414 | $0.5268 | $0.5401 | $0.4232 | $0.4853 | $13.54M | 29,127,823.80 | 36,754 |
| Apr 22, 2021 | -9.75% | $-0.0569 | $0.5837 | $0.6070 | $0.5100 | $0.5268 | $14.50M | 25,391,036.00 | 46,794 |
| Apr 21, 2021 | -5.41% | $-0.0334 | $0.6168 | $0.6660 | $0.5667 | $0.5834 | $24.09M | 38,973,886.80 | 72,292 |
| Apr 20, 2021 | -6.84% | $-0.0453 | $0.6620 | $0.7250 | $0.5323 | $0.6168 | $94.36M | 146,936,676.00 | 231,661 |
| Apr 19, 2021 | +25.49% | +$0.1344 | $0.5271 | $0.8349 | $0.4755 | $0.6615 | $83.84M | 121,554,968.90 | 192,304 |
| Apr 18, 2021 | -13.23% | $-0.0804 | $0.6077 | $0.6103 | $0.4865 | $0.5273 | $11.61M | 21,565,633.80 | 37,647 |
| Apr 17, 2021 | +0.49% | +$0.0030 | $0.6047 | $0.6574 | $0.5913 | $0.6077 | $10.27M | 16,415,925.80 | 35,538 |
| Apr 16, 2021 | -8.19% | $-0.0540 | $0.6600 | $0.6638 | $0.5900 | $0.6060 | $12.61M | 20,129,189.40 | 41,023 |
| Apr 15, 2021 | +3.30% | +$0.0211 | $0.6389 | $0.7389 | $0.6300 | $0.6600 | $39.78M | 57,734,095.60 | 116,366 |
| Apr 14, 2021 | +12.95% | +$0.0731 | $0.5647 | $0.6752 | $0.5398 | $0.6379 | $22.36M | 36,536,271.10 | 76,110 |
| Apr 13, 2021 | -4.94% | $-0.0294 | $0.5940 | $0.6006 | $0.5579 | $0.5646 | $10.57M | 18,371,849.70 | 38,302 |
| Apr 12, 2021 | -12.23% | $-0.0830 | $0.6790 | $0.6797 | $0.5905 | $0.5960 | $16.70M | 26,451,485.40 | 56,499 |
| Apr 11, 2021 | -2.16% | $-0.0150 | $0.6940 | $0.7180 | $0.5949 | $0.6790 | $31.89M | 50,055,817.60 | 104,358 |
| Apr 10, 2021 | +17.35% | +$0.1026 | $0.5914 | $0.7436 | $0.5531 | $0.6940 | $63.10M | 96,804,526.30 | 187,520 |
| Apr 09, 2021 | +4.03% | +$0.0229 | $0.5684 | $0.6300 | $0.5403 | $0.5913 | $15.80M | 27,655,405.00 | 52,624 |
| Apr 08, 2021 | +2.58% | +$0.0143 | $0.5557 | $0.6520 | $0.5368 | $0.5701 | $33.25M | 55,712,180.30 | 95,118 |
| Apr 07, 2021 | +6.26% | +$0.0328 | $0.5230 | $0.6000 | $0.4582 | $0.5558 | $25.55M | 49,725,947.40 | 75,095 |
| Apr 06, 2021 | -8.83% | $-0.0509 | $0.5756 | $0.6653 | $0.5026 | $0.5248 | $46.53M | 79,104,806.20 | 127,783 |
| Apr 05, 2021 | -11.47% | $-0.0746 | $0.6502 | $0.7990 | $0.5552 | $0.5756 | $168.01M | 248,723,157.50 | 395,223 |
| Apr 04, 2021 | +75.85% | +$0.2816 | $0.3712 | $0.8965 | $0.3658 | $0.6528 | $271.48M | 435,324,128.20 | 520,200 |
| Apr 03, 2021 | -2.31% | $-0.0088 | $0.3808 | $0.3992 | $0.3440 | $0.3720 | $11.46M | 30,836,198.00 | 52,654 |
| Apr 02, 2021 | -5.38% | $-0.0216 | $0.4020 | $0.4069 | $0.3796 | $0.3804 | $7.85M | 20,181,150.90 | 36,345 |
| Apr 01, 2021 | +4.69% | +$0.0180 | $0.3843 | $0.4289 | $0.3740 | $0.4023 | $11.55M | 28,778,211.10 | 49,345 |
CTSI — April 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Cartesi across April 2021.
CTSI — April 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cartesi in April 2021.
Monthly Summaries for CTSI
Explore other months of Cartesi price history by year.
Explore summaries for April 2021
Compare how other coins performed in the same month.
Keep researching CTSI
Switch to a shorter timeframe or size a position using the numbers above.