CTSI Monthly Summary - April 2020
Cartesi (CTSIUSDT) · View full coin page
In April 2020, Cartesi (CTSI) gained 162.95% on Binance USDT markets, moving from an open of $0.0151 to a close of $0.0396. The month's high printed at $0.0980 while the low sat at $0.0151. Traders exchanged about $100.12M in notional volume across 9 sessions (avg $11.12M/day), with realized daily volatility near 4.74%. The strongest session was Apr 22 (+280.54%), and the weakest was Apr 26 (-10.81%).
CTSI — April 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cartesi in April 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2020 | -4.81% | $-0.0020 | $0.0416 | $0.0441 | $0.0387 | $0.0396 | $2.47M | 60,379,275.40 | 12,595 |
| Apr 29, 2020 | +1.46% | +$0.0006 | $0.0410 | $0.0456 | $0.0398 | $0.0416 | $3.28M | 77,503,703.10 | 13,513 |
| Apr 28, 2020 | -2.15% | $-0.0009 | $0.0419 | $0.0498 | $0.0390 | $0.0410 | $5.68M | 128,555,005.00 | 18,106 |
| Apr 27, 2020 | -9.77% | $-0.0045 | $0.0465 | $0.0467 | $0.0386 | $0.0419 | $3.83M | 90,008,813.90 | 15,211 |
| Apr 26, 2020 | -10.81% | $-0.0056 | $0.0520 | $0.0544 | $0.0451 | $0.0464 | $3.99M | 80,267,163.10 | 14,124 |
| Apr 25, 2020 | +0.43% | +$0.0002 | $0.0518 | $0.0560 | $0.0509 | $0.0520 | $3.23M | 60,880,303.80 | 11,321 |
| Apr 24, 2020 | -9.77% | $-0.0056 | $0.0573 | $0.0639 | $0.0506 | $0.0517 | $7.28M | 126,658,921.00 | 25,675 |
| Apr 23, 2020 | +280.54% | +$0.0423 | $0.0151 | $0.0980 | $0.0151 | $0.0573 | $35.18M | 530,505,208.40 | 109,129 |
| Apr 22, 2020 | +280.54% | +$0.0423 | $0.0151 | $0.0980 | $0.0151 | $0.0573 | $35.18M | 530,505,208.40 | 109,129 |
CTSI — April 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Cartesi across April 2020.
CTSI — April 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cartesi in April 2020.
Monthly Summaries for CTSI
Explore other months of Cartesi price history by year.
Explore summaries for April 2020
Compare how other coins performed in the same month.
Keep researching CTSI
Switch to a shorter timeframe or size a position using the numbers above.