BERACHAIN logo

Coin Weekly Summary

BERA Weekly Summary — Week 33, 2026

BERACHAIN (BERAUSDT) · Aug 10 – Aug 16, 2026 · View full coin page

During Week 33, 2026 (Aug 10 – Aug 16, 2026), BERACHAIN (BERA) declined 4.42% on Binance USDT markets, moving from an open of $0.1537 to a close of $0.1469. The week's high printed at $0.1627 while the low sat at $0.1377. Traders exchanged about $4.95M in notional volume across 7 sessions (avg $707.40K/day), with realized daily volatility near 2.14%. The strongest session was Aug 15 (+2.74%), and the weakest was Aug 11 (-3.70%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 32, 2026 All coins Week 34, 2026 Share

Week Sentiment

Bearish
-4.42% weekly

Open → Close

$0.1537
Close $0.1469

High / Low

$0.1627
Low $0.1377

Trading Volume

$4.95M
Avg $707.40K/day

Volatility

2.14%
7 sessions

Best / Worst

Aug 15 (+2.74%)
Aug 11 (-3.70%)
Key market insights for Week 33, 2026 (Aug 10 – Aug 16, 2026): BERACHAIN traded across 7 sessions with 54,434 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

BERA — Week 33, 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for BERACHAIN during Week 33, 2026 (Aug 10 – Aug 16, 2026).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
BERACHAIN
Sun, Aug 16, 2026

BERAUSDT

 +0.62% +$0.0009 $0.1460 $0.1535 $0.1432 $0.1469 $1.03M 6,935,722.15 12,961
BERACHAIN
Sat, Aug 15, 2026

BERAUSDT

 +2.74% +$0.0039 $0.1422 $0.1627 $0.1414 $0.1461 $1.26M 8,527,302.33 15,215
BERACHAIN
Fri, Aug 14, 2026

BERAUSDT

 +0.14% +$0.0002 $0.1421 $0.1434 $0.1377 $0.1423 $471.45K 3,342,588.28 4,803
BERACHAIN
Thu, Aug 13, 2026

BERAUSDT

 +0.14% +$0.0002 $0.1418 $0.1440 $0.1395 $0.1420 $387.19K 2,729,289.67 4,263
BERACHAIN
Wed, Aug 12, 2026

BERAUSDT

 -2.75% $-0.0040 $0.1457 $0.1520 $0.1386 $0.1417 $698.09K 4,776,375.84 6,212
BERACHAIN
Tue, Aug 11, 2026

BERAUSDT

 -3.70% $-0.0056 $0.1512 $0.1523 $0.1430 $0.1456 $646.19K 4,375,381.99 6,285
BERACHAIN
Mon, Aug 10, 2026

BERAUSDT

 -1.56% $-0.0024 $0.1537 $0.1565 $0.1491 $0.1513 $464.85K 3,021,859.23 4,695

BERA — Week 33, 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for BERACHAIN across Week 33, 2026 (Aug 10 – Aug 16, 2026).

Share
Mon
Aug 10
-1.56%
$0.1513
Tue
Aug 11
-3.70%
$0.1456
Wed
Aug 12
-2.75%
$0.1417
Thu
Aug 13
+0.14%
$0.1420
Fri
Aug 14
+0.14%
$0.1423
Sat
Aug 15
+2.74%
$0.1461
Sun
Aug 16
+0.62%
$0.1469

BERA — Week 33, 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for BERACHAIN during Week 33, 2026.

Share

Weekly Summaries for BERA

Explore other weeks of BERACHAIN price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6

Explore summaries for Week 33, 2026

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 33, 2026 summary ETH (Ethereum) Week 33, 2026 summary BNB (BNB) Week 33, 2026 summary USDC (USDC) Week 33, 2026 summary XRP (XRP) Week 33, 2026 summary SOL (Solana) Week 33, 2026 summary TRX (TRON) Week 33, 2026 summary DOGE (Dogecoin) Week 33, 2026 summary USDS (USDS) Week 33, 2026 summary ZEC (Zcash) Week 33, 2026 summary XLM (Stellar Lumens) Week 33, 2026 summary ADA (Cardano) Week 33, 2026 summary

Keep researching BERA

Zoom out to the monthly view or size a position using the numbers above.

BERA monthly summary Whole-market summary for Week 33, 2026 BERA price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator