Coin Weekly Summary
BERA Weekly Summary — Week 32, 2025
During Week 32, 2025 (Aug 4 – Aug 10, 2025), BERACHAIN (BERA) gained 15.37% on Binance USDT markets, moving from an open of $1.8090 to a close of $2.0870. The week's high printed at $2.1380 while the low sat at $1.7550. Traders exchanged about $26.50M in notional volume across 7 sessions (avg $3.79M/day), with realized daily volatility near 3.82%. The strongest session was Aug 7 (+7.36%), and the weakest was Aug 5 (-4.75%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BERA — Week 32, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BERACHAIN during Week 32, 2025 (Aug 4 – Aug 10, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 10, 2025BERAUSDT |
-0.71% | $-0.0150 | $2.1020 | $2.1350 | $2.0150 | $2.0870 | $6.43M | 3,086,865.54 | 39,726 |
Sat, Aug 09, 2025BERAUSDT |
+3.70% | +$0.0750 | $2.0270 | $2.1380 | $2.0120 | $2.1020 | $4.43M | 2,116,083.79 | 24,049 |
Fri, Aug 08, 2025BERAUSDT |
+3.63% | +$0.0710 | $1.9540 | $2.0490 | $1.9110 | $2.0250 | $4.22M | 2,137,696.82 | 26,972 |
Thu, Aug 07, 2025BERAUSDT |
+7.36% | +$0.1340 | $1.8200 | $1.9580 | $1.8120 | $1.9540 | $3.65M | 1,938,287.22 | 22,077 |
Wed, Aug 06, 2025BERAUSDT |
+0.89% | +$0.0160 | $1.8050 | $1.8320 | $1.7550 | $1.8210 | $2.01M | 1,119,021.47 | 17,464 |
Tue, Aug 05, 2025BERAUSDT |
-4.75% | $-0.0900 | $1.8950 | $1.8970 | $1.7630 | $1.8050 | $3.30M | 1,803,412.75 | 24,177 |
Mon, Aug 04, 2025BERAUSDT |
+4.75% | +$0.0860 | $1.8090 | $1.8980 | $1.8080 | $1.8950 | $2.47M | 1,333,726.27 | 19,739 |
BERA — Week 32, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for BERACHAIN across Week 32, 2025 (Aug 4 – Aug 10, 2025).
BERA — Week 32, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BERACHAIN during Week 32, 2025.
Weekly Summaries for BERA
Explore other weeks of BERACHAIN price history by year.
Year 2026
Explore summaries for Week 32, 2025
Compare how other coins performed in the same week.
Keep researching BERA
Zoom out to the monthly view or size a position using the numbers above.