BERA Weekly Summary - Week 14, 2026
BERACHAIN (BERAUSDT) · Mar 30 – Apr 5, 2026 · View full coin page
During Week 14, 2026 (Mar 30 – Apr 5, 2026), BERACHAIN (BERA) declined 10.74% on Binance USDT markets, moving from an open of $0.4470 to a close of $0.3990. The week's high printed at $0.5230 while the low sat at $0.3880. Traders exchanged about $22.91M in notional volume across 7 sessions (avg $3.27M/day), with realized daily volatility near 1.69%. The strongest session was Apr 4 (+0.00%), and the weakest was Apr 2 (-5.53%).
BERA — Week 14, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BERACHAIN during Week 14, 2026 (Mar 30 – Apr 5, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 05, 2026 | -0.99% | $-0.0040 | $0.4030 | $0.4210 | $0.3880 | $0.3990 | $4.01M | 9,970,549.42 | 14,202 |
| Sat, Apr 04, 2026 | +0.00% | +$0.0000 | $0.4020 | $0.5230 | $0.3950 | $0.4020 | $13.87M | 31,285,914.90 | 62,419 |
| Fri, Apr 03, 2026 | -1.95% | $-0.0080 | $0.4110 | $0.4180 | $0.4000 | $0.4030 | $872.10K | 2,130,412.39 | 3,804 |
| Thu, Apr 02, 2026 | -5.53% | $-0.0240 | $0.4340 | $0.4360 | $0.3950 | $0.4100 | $1.25M | 3,063,754.36 | 5,604 |
| Wed, Apr 01, 2026 | -2.04% | $-0.0090 | $0.4420 | $0.4560 | $0.4320 | $0.4330 | $1.36M | 3,053,209.00 | 5,046 |
| Tue, Mar 31, 2026 | -0.45% | $-0.0020 | $0.4440 | $0.4500 | $0.4270 | $0.4420 | $939.69K | 2,147,601.21 | 4,015 |
| Mon, Mar 30, 2026 | -0.45% | $-0.0020 | $0.4470 | $0.4580 | $0.4430 | $0.4450 | $615.39K | 1,366,986.79 | 2,839 |
BERA — Week 14, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for BERACHAIN across Week 14, 2026 (Mar 30 – Apr 5, 2026).
BERA — Week 14, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BERACHAIN during Week 14, 2026.
Weekly Summaries for BERA
Explore other weeks of BERACHAIN price history by year.
Year 2026
Explore summaries for Week 14, 2026
Compare how other coins performed in the same week.
Keep researching BERA
Zoom out to the monthly view or size a position using the numbers above.