Coin Weekly Summary
BERA Weekly Summary — Week 37, 2025
During Week 37, 2025 (Sep 8 – Sep 14, 2025), BERACHAIN (BERA) gained 5.00% on Binance USDT markets, moving from an open of $2.2820 to a close of $2.3960. The week's high printed at $2.5350 while the low sat at $2.2330. Traders exchanged about $54.64M in notional volume across 7 sessions (avg $7.81M/day), with realized daily volatility near 3.43%. The strongest session was Sep 12 (+5.92%), and the weakest was Sep 11 (-4.37%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BERA — Week 37, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BERACHAIN during Week 37, 2025 (Sep 8 – Sep 14, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 14, 2025BERAUSDT |
-2.64% | $-0.0650 | $2.4610 | $2.5350 | $2.3940 | $2.3960 | $8.08M | 3,282,218.64 | 55,429 |
Sat, Sep 13, 2025BERAUSDT |
+1.07% | +$0.0260 | $2.4350 | $2.4900 | $2.4060 | $2.4610 | $7.20M | 2,933,894.01 | 45,253 |
Fri, Sep 12, 2025BERAUSDT |
+5.92% | +$0.1360 | $2.2990 | $2.4410 | $2.2670 | $2.4350 | $6.99M | 2,986,035.01 | 47,645 |
Thu, Sep 11, 2025BERAUSDT |
-4.37% | $-0.1050 | $2.4040 | $2.4130 | $2.2360 | $2.2990 | $8.34M | 3,603,482.78 | 57,767 |
Wed, Sep 10, 2025BERAUSDT |
+3.00% | +$0.0700 | $2.3340 | $2.4240 | $2.3050 | $2.4040 | $6.11M | 2,578,161.31 | 45,616 |
Tue, Sep 09, 2025BERAUSDT |
-0.51% | $-0.0120 | $2.3450 | $2.4380 | $2.2970 | $2.3330 | $8.64M | 3,658,434.95 | 63,854 |
Mon, Sep 08, 2025BERAUSDT |
+2.72% | +$0.0620 | $2.2820 | $2.3740 | $2.2330 | $2.3440 | $9.28M | 4,032,714.19 | 51,573 |
BERA — Week 37, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for BERACHAIN across Week 37, 2025 (Sep 8 – Sep 14, 2025).
BERA — Week 37, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BERACHAIN during Week 37, 2025.
Weekly Summaries for BERA
Explore other weeks of BERACHAIN price history by year.
Year 2026
Explore summaries for Week 37, 2025
Compare how other coins performed in the same week.
Keep researching BERA
Zoom out to the monthly view or size a position using the numbers above.