Coin Weekly Summary
BERA Weekly Summary — Week 24, 2025
During Week 24, 2025 (Jun 9 – Jun 15, 2025), BERACHAIN (BERA) declined 12.44% on Binance USDT markets, moving from an open of $2.3480 to a close of $2.0560. The week's high printed at $2.5790 while the low sat at $1.9190. Traders exchanged about $43.13M in notional volume across 7 sessions (avg $6.16M/day), with realized daily volatility near 4.87%. The strongest session was Jun 9 (+7.84%), and the weakest was Jun 12 (-11.48%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BERA — Week 24, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BERACHAIN during Week 24, 2025 (Jun 9 – Jun 15, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 15, 2025BERAUSDT |
+2.14% | +$0.0430 | $2.0130 | $2.0680 | $1.9660 | $2.0560 | $3.24M | 1,605,932.99 | 16,520 |
Sat, Jun 14, 2025BERAUSDT |
-3.73% | $-0.0780 | $2.0910 | $2.0950 | $1.9740 | $2.0130 | $2.72M | 1,332,037.70 | 14,195 |
Fri, Jun 13, 2025BERAUSDT |
-0.99% | $-0.0210 | $2.1120 | $2.1140 | $1.9190 | $2.0910 | $9.78M | 4,881,548.69 | 66,759 |
Thu, Jun 12, 2025BERAUSDT |
-11.48% | $-0.2740 | $2.3870 | $2.3870 | $2.1030 | $2.1130 | $8.81M | 3,935,396.14 | 58,810 |
Wed, Jun 11, 2025BERAUSDT |
-7.30% | $-0.1880 | $2.5750 | $2.5790 | $2.3500 | $2.3870 | $5.75M | 2,324,413.32 | 41,898 |
Tue, Jun 10, 2025BERAUSDT |
+1.62% | +$0.0410 | $2.5330 | $2.5780 | $2.4290 | $2.5740 | $6.95M | 2,772,828.56 | 43,852 |
Mon, Jun 09, 2025BERAUSDT |
+7.84% | +$0.1840 | $2.3480 | $2.5340 | $2.3100 | $2.5320 | $5.86M | 2,435,381.27 | 34,620 |
BERA — Week 24, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for BERACHAIN across Week 24, 2025 (Jun 9 – Jun 15, 2025).
BERA — Week 24, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BERACHAIN during Week 24, 2025.
Weekly Summaries for BERA
Explore other weeks of BERACHAIN price history by year.
Year 2026
Explore summaries for Week 24, 2025
Compare how other coins performed in the same week.
Keep researching BERA
Zoom out to the monthly view or size a position using the numbers above.