Coin Weekly Summary
BERA Weekly Summary — Week 30, 2025
During Week 30, 2025 (Jul 21 – Jul 27, 2025), BERACHAIN (BERA) declined 1.09% on Binance USDT markets, moving from an open of $2.3040 to a close of $2.2790. The week's high printed at $2.6380 while the low sat at $2.0850. Traders exchanged about $110.10M in notional volume across 7 sessions (avg $15.73M/day), with realized daily volatility near 3.16%. The strongest session was Jul 21 (+5.47%), and the weakest was Jul 24 (-6.25%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BERA — Week 30, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BERACHAIN during Week 30, 2025 (Jul 21 – Jul 27, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 27, 2025BERAUSDT |
+3.26% | +$0.0720 | $2.2070 | $2.3680 | $2.2000 | $2.2790 | $9.23M | 4,071,399.09 | 41,986 |
Sat, Jul 26, 2025BERAUSDT |
-0.68% | $-0.0150 | $2.2220 | $2.2650 | $2.1860 | $2.2070 | $6.61M | 2,970,834.74 | 34,884 |
Fri, Jul 25, 2025BERAUSDT |
+0.77% | +$0.0170 | $2.2050 | $2.2560 | $2.0850 | $2.2220 | $9.26M | 4,267,612.85 | 59,372 |
Thu, Jul 24, 2025BERAUSDT |
-6.25% | $-0.1470 | $2.3520 | $2.4970 | $2.1440 | $2.2050 | $17.70M | 7,758,329.36 | 106,571 |
Wed, Jul 23, 2025BERAUSDT |
-4.00% | $-0.0980 | $2.4490 | $2.6380 | $2.2530 | $2.3510 | $30.99M | 12,670,352.78 | 150,823 |
Tue, Jul 22, 2025BERAUSDT |
+0.74% | +$0.0180 | $2.4290 | $2.5200 | $2.3290 | $2.4470 | $20.29M | 8,359,262.71 | 139,116 |
Mon, Jul 21, 2025BERAUSDT |
+5.47% | +$0.1260 | $2.3040 | $2.5140 | $2.2630 | $2.4300 | $16.01M | 6,614,295.80 | 96,392 |
BERA — Week 30, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for BERACHAIN across Week 30, 2025 (Jul 21 – Jul 27, 2025).
BERA — Week 30, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BERACHAIN during Week 30, 2025.
Weekly Summaries for BERA
Explore other weeks of BERACHAIN price history by year.
Year 2026
Explore summaries for Week 30, 2025
Compare how other coins performed in the same week.
Keep researching BERA
Zoom out to the monthly view or size a position using the numbers above.