Coin Weekly Summary
BERA Weekly Summary — Week 24, 2026
During Week 24, 2026 (Jun 8 – Jun 14, 2026), BERACHAIN (BERA) gained 9.43% on Binance USDT markets, moving from an open of $0.2440 to a close of $0.2670. The week's high printed at $0.2840 while the low sat at $0.2270. Traders exchanged about $13.74M in notional volume across 7 sessions (avg $1.96M/day), with realized daily volatility near 4.02%. The strongest session was Jun 8 (+5.74%), and the weakest was Jun 9 (-5.81%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BERA — Week 24, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BERACHAIN during Week 24, 2026 (Jun 8 – Jun 14, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 14, 2026BERAUSDT |
+1.91% | +$0.0050 | $0.2620 | $0.2750 | $0.2450 | $0.2670 | $1.24M | 4,818,661.25 | 8,346 |
Sat, Jun 13, 2026BERAUSDT |
+3.16% | +$0.0080 | $0.2530 | $0.2660 | $0.2520 | $0.2610 | $1.71M | 6,613,552.09 | 8,619 |
Fri, Jun 12, 2026BERAUSDT |
+2.83% | +$0.0070 | $0.2470 | $0.2640 | $0.2460 | $0.2540 | $2.02M | 7,904,802.55 | 12,466 |
Thu, Jun 11, 2026BERAUSDT |
+5.56% | +$0.0130 | $0.2340 | $0.2540 | $0.2340 | $0.2470 | $1.49M | 6,047,053.07 | 8,739 |
Wed, Jun 10, 2026BERAUSDT |
-3.70% | $-0.0090 | $0.2430 | $0.2510 | $0.2270 | $0.2340 | $1.79M | 7,415,807.69 | 12,389 |
Tue, Jun 09, 2026BERAUSDT |
-5.81% | $-0.0150 | $0.2580 | $0.2580 | $0.2420 | $0.2430 | $1.72M | 6,833,855.72 | 11,925 |
Mon, Jun 08, 2026BERAUSDT |
+5.74% | +$0.0140 | $0.2440 | $0.2840 | $0.2350 | $0.2580 | $3.78M | 14,363,246.24 | 25,685 |
BERA — Week 24, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for BERACHAIN across Week 24, 2026 (Jun 8 – Jun 14, 2026).
BERA — Week 24, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BERACHAIN during Week 24, 2026.
Weekly Summaries for BERA
Explore other weeks of BERACHAIN price history by year.
Year 2026
Explore summaries for Week 24, 2026
Compare how other coins performed in the same week.
Keep researching BERA
Zoom out to the monthly view or size a position using the numbers above.