Coin Weekly Summary
BERA Weekly Summary — Week 25, 2026
During Week 25, 2026 (Jun 15 – Jun 21, 2026), BERACHAIN (BERA) declined 13.86% on Binance USDT markets, moving from an open of $0.2670 to a close of $0.2300. The week's high printed at $0.2720 while the low sat at $0.2180. Traders exchanged about $13.98M in notional volume across 7 sessions (avg $2.00M/day), with realized daily volatility near 2.51%. The strongest session was Jun 20 (+1.33%), and the weakest was Jun 18 (-5.60%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BERA — Week 25, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BERACHAIN during Week 25, 2026 (Jun 15 – Jun 21, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 21, 2026BERAUSDT |
+0.44% | +$0.0010 | $0.2290 | $0.2430 | $0.2280 | $0.2300 | $1.60M | 6,814,955.72 | 8,182 |
Sat, Jun 20, 2026BERAUSDT |
+1.33% | +$0.0030 | $0.2260 | $0.2370 | $0.2180 | $0.2290 | $1.91M | 8,524,867.25 | 9,109 |
Fri, Jun 19, 2026BERAUSDT |
-4.24% | $-0.0100 | $0.2360 | $0.2400 | $0.2240 | $0.2260 | $1.87M | 8,138,154.26 | 6,552 |
Thu, Jun 18, 2026BERAUSDT |
-5.60% | $-0.0140 | $0.2500 | $0.2520 | $0.2280 | $0.2360 | $3.21M | 13,553,246.79 | 12,303 |
Wed, Jun 17, 2026BERAUSDT |
-3.47% | $-0.0090 | $0.2590 | $0.2660 | $0.2430 | $0.2500 | $1.90M | 7,423,061.87 | 9,726 |
Tue, Jun 16, 2026BERAUSDT |
-0.77% | $-0.0020 | $0.2610 | $0.2660 | $0.2500 | $0.2590 | $1.49M | 5,754,638.90 | 9,747 |
Mon, Jun 15, 2026BERAUSDT |
-1.87% | $-0.0050 | $0.2670 | $0.2720 | $0.2590 | $0.2620 | $2.00M | 7,511,983.05 | 11,429 |
BERA — Week 25, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for BERACHAIN across Week 25, 2026 (Jun 15 – Jun 21, 2026).
BERA — Week 25, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BERACHAIN during Week 25, 2026.
Weekly Summaries for BERA
Explore other weeks of BERACHAIN price history by year.
Year 2026
Explore summaries for Week 25, 2026
Compare how other coins performed in the same week.
Keep researching BERA
Zoom out to the monthly view or size a position using the numbers above.