Coin Weekly Summary
BERA Weekly Summary — Week 12, 2026
During Week 12, 2026 (Mar 16 – Mar 22, 2026), BERACHAIN (BERA) declined 22.72% on Binance USDT markets, moving from an open of $0.6690 to a close of $0.5170. The week's high printed at $0.6880 while the low sat at $0.5100. Traders exchanged about $18.14M in notional volume across 7 sessions (avg $2.59M/day), with realized daily volatility near 4.16%. The strongest session was Mar 16 (+0.60%), and the weakest was Mar 18 (-13.16%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BERA — Week 12, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BERACHAIN during Week 12, 2026 (Mar 16 – Mar 22, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 22, 2026BERAUSDT |
-2.82% | $-0.0150 | $0.5320 | $0.5370 | $0.5100 | $0.5170 | $1.21M | 2,303,398.88 | 6,486 |
Sat, Mar 21, 2026BERAUSDT |
-2.74% | $-0.0150 | $0.5480 | $0.5960 | $0.5270 | $0.5330 | $3.72M | 6,571,982.87 | 14,966 |
Fri, Mar 20, 2026BERAUSDT |
-0.36% | $-0.0020 | $0.5500 | $0.5690 | $0.5410 | $0.5480 | $1.29M | 2,339,370.04 | 6,253 |
Thu, Mar 19, 2026BERAUSDT |
-2.14% | $-0.0120 | $0.5620 | $0.5630 | $0.5290 | $0.5500 | $1.93M | 3,523,828.72 | 10,758 |
Wed, Mar 18, 2026BERAUSDT |
-13.16% | $-0.0850 | $0.6460 | $0.6570 | $0.5590 | $0.5610 | $2.92M | 4,747,871.77 | 15,262 |
Tue, Mar 17, 2026BERAUSDT |
-3.87% | $-0.0260 | $0.6720 | $0.6770 | $0.6460 | $0.6460 | $2.86M | 4,343,149.35 | 15,259 |
Mon, Mar 16, 2026BERAUSDT |
+0.60% | +$0.0040 | $0.6690 | $0.6880 | $0.6500 | $0.6730 | $4.21M | 6,309,945.29 | 24,607 |
BERA — Week 12, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for BERACHAIN across Week 12, 2026 (Mar 16 – Mar 22, 2026).
BERA — Week 12, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BERACHAIN during Week 12, 2026.
Weekly Summaries for BERA
Explore other weeks of BERACHAIN price history by year.
Year 2026
Explore summaries for Week 12, 2026
Compare how other coins performed in the same week.
Keep researching BERA
Zoom out to the monthly view or size a position using the numbers above.