BERACHAIN logo

Coin Weekly Summary

BERA Weekly Summary — Week 16, 2025

BERACHAIN (BERAUSDT) · Apr 14 – Apr 20, 2025 · View full coin page

During Week 16, 2025 (Apr 14 – Apr 20, 2025), BERACHAIN (BERA) declined 14.90% on Binance USDT markets, moving from an open of $3.9000 to a close of $3.3190. The week's high printed at $4.2460 while the low sat at $3.2200. Traders exchanged about $89.46M in notional volume across 7 sessions (avg $12.78M/day), with realized daily volatility near 3.00%. The strongest session was Apr 14 (+2.54%), and the weakest was Apr 18 (-6.61%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 15, 2025 All coins Week 17, 2025 Share

Week Sentiment

Bearish
-14.90% weekly

Open → Close

$3.9000
Close $3.3190

High / Low

$4.2460
Low $3.2200

Trading Volume

$89.46M
Avg $12.78M/day

Volatility

3.00%
7 sessions

Best / Worst

Apr 14 (+2.54%)
Apr 18 (-6.61%)
Key market insights for Week 16, 2025 (Apr 14 – Apr 20, 2025): BERACHAIN traded across 7 sessions with 602,617 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

BERA — Week 16, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for BERACHAIN during Week 16, 2025 (Apr 14 – Apr 20, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
BERACHAIN
Sun, Apr 20, 2025

BERAUSDT

 -1.51% $-0.0510 $3.3700 $3.4860 $3.2660 $3.3190 $10.28M 3,046,743.60 67,896
BERACHAIN
Sat, Apr 19, 2025

BERAUSDT

 +2.28% +$0.0750 $3.2940 $3.4450 $3.2580 $3.3690 $10.35M 3,071,707.93 75,850
BERACHAIN
Fri, Apr 18, 2025

BERAUSDT

 -6.61% $-0.2330 $3.5270 $3.5640 $3.2200 $3.2940 $17.70M 5,275,454.91 100,165
BERACHAIN
Thu, Apr 17, 2025

BERAUSDT

 -3.69% $-0.1350 $3.6630 $3.8490 $3.4520 $3.5280 $8.38M 2,269,334.28 71,207
BERACHAIN
Wed, Apr 16, 2025

BERAUSDT

 -6.10% $-0.2380 $3.9010 $3.9140 $3.5830 $3.6630 $14.21M 3,803,544.98 97,630
BERACHAIN
Tue, Apr 15, 2025

BERAUSDT

 -2.43% $-0.0970 $3.9990 $4.2460 $3.8690 $3.9020 $15.24M 3,756,737.48 93,390
BERACHAIN
Mon, Apr 14, 2025

BERAUSDT

 +2.54% +$0.0990 $3.9000 $4.1280 $3.8690 $3.9990 $13.30M 3,321,483.98 96,479

BERA — Week 16, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for BERACHAIN across Week 16, 2025 (Apr 14 – Apr 20, 2025).

Share
Mon
Apr 14
+2.54%
$3.9990
Tue
Apr 15
-2.43%
$3.9020
Wed
Apr 16
-6.10%
$3.6630
Thu
Apr 17
-3.69%
$3.5280
Fri
Apr 18
-6.61%
$3.2940
Sat
Apr 19
+2.28%
$3.3690
Sun
Apr 20
-1.51%
$3.3190

BERA — Week 16, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for BERACHAIN during Week 16, 2025.

Share

Weekly Summaries for BERA

Explore other weeks of BERACHAIN price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6

Explore summaries for Week 16, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 16, 2025 summary ETH (Ethereum) Week 16, 2025 summary BNB (BNB) Week 16, 2025 summary USDC (USDC) Week 16, 2025 summary XRP (XRP) Week 16, 2025 summary SOL (Solana) Week 16, 2025 summary TRX (TRON) Week 16, 2025 summary DOGE (Dogecoin) Week 16, 2025 summary USDS (USDS) Week 16, 2025 summary ZEC (Zcash) Week 16, 2025 summary XLM (Stellar Lumens) Week 16, 2025 summary ADA (Cardano) Week 16, 2025 summary

Keep researching BERA

Zoom out to the monthly view or size a position using the numbers above.

BERA monthly summary Whole-market summary for Week 16, 2025 BERA price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator