BERA Weekly Summary - Week 44, 2025
BERACHAIN (BERAUSDT) · Oct 27 – Nov 2, 2025 · View full coin page
During Week 44, 2025 (Oct 27 – Nov 2, 2025), BERACHAIN (BERA) declined 4.45% on Binance USDT markets, moving from an open of $1.9090 to a close of $1.8240. The week's high printed at $1.9200 while the low sat at $1.6860. Traders exchanged about $38.29M in notional volume across 7 sessions (avg $5.47M/day), with realized daily volatility near 1.65%. The strongest session was Oct 28 (+2.19%), and the weakest was Oct 27 (-9.01%).
BERA — Week 44, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BERACHAIN during Week 44, 2025 (Oct 27 – Nov 2, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 02, 2025 | -0.92% | $-0.0170 | $1.8410 | $1.8640 | $1.7760 | $1.8240 | $1.86M | 1,023,616.27 | 13,587 |
| Sat, Nov 01, 2025 | +1.77% | +$0.0320 | $1.8100 | $1.8510 | $1.7950 | $1.8420 | $1.91M | 1,045,117.20 | 13,341 |
| Fri, Oct 31, 2025 | +1.91% | +$0.0340 | $1.7770 | $1.8450 | $1.7420 | $1.8110 | $3.34M | 1,854,434.19 | 21,606 |
| Thu, Oct 30, 2025 | -1.88% | $-0.0340 | $1.8110 | $1.8520 | $1.7170 | $1.7770 | $7.50M | 4,203,028.49 | 76,674 |
| Wed, Oct 29, 2025 | +2.03% | +$0.0360 | $1.7760 | $1.8960 | $1.7740 | $1.8120 | $10.15M | 5,499,533.96 | 69,369 |
| Tue, Oct 28, 2025 | +2.19% | +$0.0380 | $1.7380 | $1.8680 | $1.6860 | $1.7760 | $9.12M | 5,181,113.12 | 48,506 |
| Mon, Oct 27, 2025 | -9.01% | $-0.1720 | $1.9090 | $1.9200 | $1.7260 | $1.7370 | $4.40M | 2,395,860.07 | 20,849 |
BERA — Week 44, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for BERACHAIN across Week 44, 2025 (Oct 27 – Nov 2, 2025).
BERA — Week 44, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BERACHAIN during Week 44, 2025.
Weekly Summaries for BERA
Explore other weeks of BERACHAIN price history by year.
Year 2026
Explore summaries for Week 44, 2025
Compare how other coins performed in the same week.
Keep researching BERA
Zoom out to the monthly view or size a position using the numbers above.