BERACHAIN logo

Coin Weekly Summary

BERA Weekly Summary — Week 8, 2025

BERACHAIN (BERAUSDT) · Feb 17 – Feb 23, 2025 · View full coin page

During Week 8, 2025 (Feb 17 – Feb 23, 2025), BERACHAIN (BERA) gained 23.18% on Binance USDT markets, moving from an open of $5.6120 to a close of $6.9130. The week's high printed at $9.1840 while the low sat at $5.5600. Traders exchanged about $562.81M in notional volume across 7 sessions (avg $80.40M/day), with realized daily volatility near 15.12%. The strongest session was Feb 20 (+33.22%), and the weakest was Feb 21 (-14.92%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 7, 2025 All coins Week 9, 2025 Share

Week Sentiment

Bullish
+23.18% weekly

Open → Close

$5.6120
Close $6.9130

High / Low

$9.1840
Low $5.5600

Trading Volume

$562.81M
Avg $80.40M/day

Volatility

15.12%
7 sessions

Best / Worst

Feb 20 (+33.22%)
Feb 21 (-14.92%)
Key market insights for Week 8, 2025 (Feb 17 – Feb 23, 2025): BERACHAIN traded across 7 sessions with 2,768,752 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

BERA — Week 8, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for BERACHAIN during Week 8, 2025 (Feb 17 – Feb 23, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
BERACHAIN
Sun, Feb 23, 2025

BERAUSDT

 -7.86% $-0.5900 $7.5030 $7.7140 $6.6860 $6.9130 $44.25M 6,225,036.38 232,414
BERACHAIN
Sat, Feb 22, 2025

BERAUSDT

 +0.13% +$0.0100 $7.4930 $7.7900 $7.0110 $7.5030 $74.03M 10,109,802.49 389,175
BERACHAIN
Fri, Feb 21, 2025

BERAUSDT

 -14.92% $-1.3140 $8.8070 $8.8900 $7.4580 $7.4930 $120.16M 14,767,935.85 601,524
BERACHAIN
Thu, Feb 20, 2025

BERAUSDT

 +33.22% +$2.1960 $6.6110 $9.1840 $6.4970 $8.8070 $181.03M 22,692,517.59 848,471
BERACHAIN
Wed, Feb 19, 2025

BERAUSDT

 +5.81% +$0.3630 $6.2470 $6.8970 $6.2070 $6.6100 $54.61M 8,346,676.46 247,221
BERACHAIN
Tue, Feb 18, 2025

BERAUSDT

 +1.73% +$0.1060 $6.1410 $6.2950 $5.6570 $6.2470 $38.68M 6,526,134.51 173,457
BERACHAIN
Mon, Feb 17, 2025

BERAUSDT

 +9.43% +$0.5290 $5.6120 $6.7770 $5.5600 $6.1410 $50.05M 8,249,428.93 276,490

BERA — Week 8, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for BERACHAIN across Week 8, 2025 (Feb 17 – Feb 23, 2025).

Share
Mon
Feb 17
+9.43%
$6.1410
Tue
Feb 18
+1.73%
$6.2470
Wed
Feb 19
+5.81%
$6.6100
Thu
Feb 20
+33.22%
$8.8070
Fri
Feb 21
-14.92%
$7.4930
Sat
Feb 22
+0.13%
$7.5030
Sun
Feb 23
-7.86%
$6.9130

BERA — Week 8, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for BERACHAIN during Week 8, 2025.

Share

Weekly Summaries for BERA

Explore other weeks of BERACHAIN price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6

Explore summaries for Week 8, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 8, 2025 summary ETH (Ethereum) Week 8, 2025 summary BNB (BNB) Week 8, 2025 summary USDC (USDC) Week 8, 2025 summary XRP (XRP) Week 8, 2025 summary SOL (Solana) Week 8, 2025 summary TRX (TRON) Week 8, 2025 summary DOGE (Dogecoin) Week 8, 2025 summary USDS (USDS) Week 8, 2025 summary ZEC (Zcash) Week 8, 2025 summary XLM (Stellar Lumens) Week 8, 2025 summary ADA (Cardano) Week 8, 2025 summary

Keep researching BERA

Zoom out to the monthly view or size a position using the numbers above.

BERA monthly summary Whole-market summary for Week 8, 2025 BERA price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator