Coin Weekly Summary
BERA Weekly Summary — Week 1, 2026
During Week 1, 2026 (Dec 29 – Jan 4, 2026), BERACHAIN (BERA) gained 4.29% on Binance USDT markets, moving from an open of $0.6300 to a close of $0.6570. The week's high printed at $0.6870 while the low sat at $0.4480. Traders exchanged about $8.64M in notional volume across 7 sessions (avg $1.23M/day), with realized daily volatility near 4.25%. The strongest session was Jan 1 (+9.06%), and the weakest was Dec 31 (-4.25%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BERA — Week 1, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BERACHAIN during Week 1, 2026 (Dec 29 – Jan 4, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 04, 2026BERAUSDT |
-1.94% | $-0.0130 | $0.6700 | $0.6870 | $0.6480 | $0.6570 | $1.38M | 2,070,348.83 | 17,974 |
Sat, Jan 03, 2026BERAUSDT |
-1.18% | $-0.0080 | $0.6780 | $0.6830 | $0.6530 | $0.6700 | $863.16K | 1,297,809.06 | 7,993 |
Fri, Jan 02, 2026BERAUSDT |
+2.11% | +$0.0140 | $0.6630 | $0.6790 | $0.6490 | $0.6770 | $1.27M | 1,898,579.34 | 11,077 |
Thu, Jan 01, 2026BERAUSDT |
+9.06% | +$0.0550 | $0.6070 | $0.6770 | $0.6060 | $0.6620 | $1.42M | 2,208,263.94 | 12,986 |
Wed, Dec 31, 2025BERAUSDT |
-4.25% | $-0.0270 | $0.6350 | $0.6360 | $0.4480 | $0.6080 | $1.34M | 2,196,038.71 | 9,780 |
Tue, Dec 30, 2025BERAUSDT |
+2.58% | +$0.0160 | $0.6200 | $0.6430 | $0.6040 | $0.6360 | $1.06M | 1,700,457.11 | 9,384 |
Mon, Dec 29, 2025BERAUSDT |
-1.59% | $-0.0100 | $0.6300 | $0.6570 | $0.6190 | $0.6200 | $1.32M | 2,051,070.12 | 13,165 |
BERA — Week 1, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for BERACHAIN across Week 1, 2026 (Dec 29 – Jan 4, 2026).
BERA — Week 1, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BERACHAIN during Week 1, 2026.
Weekly Summaries for BERA
Explore other weeks of BERACHAIN price history by year.
Year 2026
Explore summaries for Week 1, 2026
Compare how other coins performed in the same week.
Keep researching BERA
Zoom out to the monthly view or size a position using the numbers above.