A Weekly Summary - Week 7, 2026
Vaulta (AUSDT) · Feb 9 – Feb 15, 2026 · View full coin page
During Week 7, 2026 (Feb 9 – Feb 15, 2026), Vaulta (A) gained 2.89% on Binance USDT markets, moving from an open of $0.0830 to a close of $0.0854. The week's high printed at $0.0907 while the low sat at $0.0788. Traders exchanged about $5.42M in notional volume across 7 sessions (avg $773.65K/day), with realized daily volatility near 3.06%. The strongest session was Feb 12 (+3.41%), and the weakest was Feb 15 (-4.79%).
A — Week 7, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Vaulta during Week 7, 2026 (Feb 9 – Feb 15, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 15, 2026 | -4.79% | $-0.0043 | $0.0897 | $0.0905 | $0.0839 | $0.0854 | $787.44K | 9,032,676.40 | 7,043 |
| Sat, Feb 14, 2026 | +2.63% | +$0.0023 | $0.0874 | $0.0907 | $0.0871 | $0.0897 | $613.53K | 6,887,578.20 | 5,647 |
| Fri, Feb 13, 2026 | +3.18% | +$0.0027 | $0.0848 | $0.0882 | $0.0825 | $0.0875 | $1.18M | 13,747,015.00 | 6,650 |
| Thu, Feb 12, 2026 | +3.41% | +$0.0028 | $0.0820 | $0.0859 | $0.0820 | $0.0848 | $1.26M | 14,967,138.60 | 9,282 |
| Wed, Feb 11, 2026 | +1.11% | +$0.0009 | $0.0810 | $0.0833 | $0.0788 | $0.0819 | $639.43K | 7,909,365.70 | 6,489 |
| Tue, Feb 10, 2026 | -2.29% | $-0.0019 | $0.0829 | $0.0831 | $0.0800 | $0.0810 | $427.64K | 5,260,149.70 | 4,164 |
| Mon, Feb 09, 2026 | -0.24% | $-0.0002 | $0.0830 | $0.0841 | $0.0794 | $0.0828 | $507.54K | 6,165,344.20 | 6,172 |
A — Week 7, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Vaulta across Week 7, 2026 (Feb 9 – Feb 15, 2026).
A — Week 7, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Vaulta during Week 7, 2026.
Weekly Summaries for A
Explore other weeks of Vaulta price history by year.
Explore summaries for Week 7, 2026
Compare how other coins performed in the same week.
Keep researching A
Zoom out to the monthly view or size a position using the numbers above.