A Weekly Summary - Week 38, 2025
Vaulta (AUSDT) · Sep 15 – Sep 21, 2025 · View full coin page
During Week 38, 2025 (Sep 15 – Sep 21, 2025), Vaulta (A) declined 4.22% on Binance USDT markets, moving from an open of $0.4832 to a close of $0.4628. The week's high printed at $0.4892 while the low sat at $0.4613. Traders exchanged about $22.71M in notional volume across 7 sessions (avg $3.24M/day), with realized daily volatility near 1.65%. The strongest session was Sep 17 (+1.18%), and the weakest was Sep 19 (-3.40%).
A — Week 38, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Vaulta during Week 38, 2025 (Sep 15 – Sep 21, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 21, 2025 | -1.57% | $-0.0074 | $0.4702 | $0.4720 | $0.4613 | $0.4628 | $2.03M | 4,334,589.40 | 20,909 |
| Sat, Sep 20, 2025 | +0.26% | +$0.0012 | $0.4691 | $0.4749 | $0.4660 | $0.4703 | $1.51M | 3,207,895.80 | 15,523 |
| Fri, Sep 19, 2025 | -3.40% | $-0.0165 | $0.4857 | $0.4884 | $0.4666 | $0.4692 | $3.87M | 8,100,222.40 | 35,321 |
| Thu, Sep 18, 2025 | +0.87% | +$0.0042 | $0.4815 | $0.4892 | $0.4788 | $0.4857 | $4.13M | 8,548,574.50 | 34,435 |
| Wed, Sep 17, 2025 | +1.18% | +$0.0056 | $0.4758 | $0.4843 | $0.4652 | $0.4814 | $3.92M | 8,272,447.00 | 44,825 |
| Tue, Sep 16, 2025 | +0.81% | +$0.0038 | $0.4719 | $0.4778 | $0.4624 | $0.4757 | $3.08M | 6,534,463.90 | 26,403 |
| Mon, Sep 15, 2025 | -2.32% | $-0.0112 | $0.4832 | $0.4890 | $0.4647 | $0.4720 | $4.19M | 8,808,313.80 | 46,907 |
A — Week 38, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Vaulta across Week 38, 2025 (Sep 15 – Sep 21, 2025).
A — Week 38, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Vaulta during Week 38, 2025.
Weekly Summaries for A
Explore other weeks of Vaulta price history by year.
Explore summaries for Week 38, 2025
Compare how other coins performed in the same week.
Keep researching A
Zoom out to the monthly view or size a position using the numbers above.