A Weekly Summary - Week 40, 2025
Vaulta (AUSDT) · Sep 29 – Oct 5, 2025 · View full coin page
During Week 40, 2025 (Sep 29 – Oct 5, 2025), Vaulta (A) declined 2.64% on Binance USDT markets, moving from an open of $0.4128 to a close of $0.4019. The week's high printed at $0.4251 while the low sat at $0.3795. Traders exchanged about $29.96M in notional volume across 7 sessions (avg $4.28M/day), with realized daily volatility near 2.36%. The strongest session was Oct 1 (+4.22%), and the weakest was Oct 4 (-2.75%).
A — Week 40, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Vaulta during Week 40, 2025 (Sep 29 – Oct 5, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 05, 2025 | -0.37% | $-0.0015 | $0.4034 | $0.4156 | $0.3990 | $0.4019 | $3.63M | 8,909,115.40 | 33,759 |
| Sat, Oct 04, 2025 | -2.75% | $-0.0114 | $0.4147 | $0.4164 | $0.3970 | $0.4033 | $4.34M | 10,708,155.80 | 29,329 |
| Fri, Oct 03, 2025 | -0.50% | $-0.0021 | $0.4167 | $0.4233 | $0.4067 | $0.4146 | $5.03M | 12,204,866.60 | 51,418 |
| Thu, Oct 02, 2025 | +1.58% | +$0.0065 | $0.4102 | $0.4251 | $0.4084 | $0.4167 | $5.20M | 12,508,806.40 | 34,940 |
| Wed, Oct 01, 2025 | +4.22% | +$0.0166 | $0.3935 | $0.4104 | $0.3883 | $0.4101 | $4.28M | 10,644,661.80 | 42,722 |
| Tue, Sep 30, 2025 | -2.28% | $-0.0092 | $0.4027 | $0.4028 | $0.3795 | $0.3935 | $4.05M | 10,331,317.00 | 44,809 |
| Mon, Sep 29, 2025 | -2.45% | $-0.0101 | $0.4128 | $0.4132 | $0.3982 | $0.4027 | $3.43M | 8,478,924.70 | 29,607 |
A — Week 40, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Vaulta across Week 40, 2025 (Sep 29 – Oct 5, 2025).
A — Week 40, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Vaulta during Week 40, 2025.
Weekly Summaries for A
Explore other weeks of Vaulta price history by year.
Explore summaries for Week 40, 2025
Compare how other coins performed in the same week.
Keep researching A
Zoom out to the monthly view or size a position using the numbers above.