A Weekly Summary - Week 23, 2026
Vaulta (AUSDT) · Jun 1 – Jun 7, 2026 · View full coin page
During Week 23, 2026 (Jun 1 – Jun 7, 2026), Vaulta (A) declined 17.57% on Binance USDT markets, moving from an open of $0.0774 to a close of $0.0638. The week's high printed at $0.0783 while the low sat at $0.0574. Traders exchanged about $4.22M in notional volume across 7 sessions (avg $602.63K/day), with realized daily volatility near 4.61%. The strongest session was Jun 7 (+3.40%), and the weakest was Jun 5 (-8.58%).
A — Week 23, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Vaulta during Week 23, 2026 (Jun 1 – Jun 7, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 07, 2026 | +3.40% | +$0.0021 | $0.0617 | $0.0652 | $0.0607 | $0.0638 | $300.57K | 4,762,993.80 | 6,368 |
| Sat, Jun 06, 2026 | -0.48% | $-0.0003 | $0.0619 | $0.0627 | $0.0574 | $0.0616 | $383.99K | 6,353,115.80 | 6,895 |
| Fri, Jun 05, 2026 | -8.58% | $-0.0058 | $0.0676 | $0.0677 | $0.0593 | $0.0618 | $1.13M | 17,787,250.10 | 13,910 |
| Thu, Jun 04, 2026 | -5.31% | $-0.0038 | $0.0715 | $0.0725 | $0.0647 | $0.0677 | $772.74K | 11,441,463.50 | 9,110 |
| Wed, Jun 03, 2026 | +0.28% | +$0.0002 | $0.0713 | $0.0751 | $0.0704 | $0.0715 | $468.65K | 6,417,758.50 | 6,379 |
| Tue, Jun 02, 2026 | -8.14% | $-0.0063 | $0.0774 | $0.0775 | $0.0697 | $0.0711 | $662.29K | 9,029,566.30 | 10,350 |
| Mon, Jun 01, 2026 | +0.00% | +$0.0000 | $0.0774 | $0.0783 | $0.0739 | $0.0774 | $498.95K | 6,561,299.80 | 7,891 |
A — Week 23, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Vaulta across Week 23, 2026 (Jun 1 – Jun 7, 2026).
A — Week 23, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Vaulta during Week 23, 2026.
Weekly Summaries for A
Explore other weeks of Vaulta price history by year.
Explore summaries for Week 23, 2026
Compare how other coins performed in the same week.
Keep researching A
Zoom out to the monthly view or size a position using the numbers above.