A Weekly Summary - Week 15, 2026
Vaulta (AUSDT) · Apr 6 – Apr 12, 2026 · View full coin page
During Week 15, 2026 (Apr 6 – Apr 12, 2026), Vaulta (A) declined 2.16% on Binance USDT markets, moving from an open of $0.0786 to a close of $0.0769. The week's high printed at $0.0932 while the low sat at $0.0762. Traders exchanged about $6.94M in notional volume across 7 sessions (avg $991.99K/day), with realized daily volatility near 2.36%. The strongest session was Apr 7 (+2.53%), and the weakest was Apr 12 (-4.23%).
A — Week 15, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Vaulta during Week 15, 2026 (Apr 6 – Apr 12, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 12, 2026 | -4.23% | $-0.0034 | $0.0803 | $0.0805 | $0.0767 | $0.0769 | $576.02K | 7,412,230.20 | 5,903 |
| Sat, Apr 11, 2026 | -1.23% | $-0.0010 | $0.0812 | $0.0815 | $0.0794 | $0.0802 | $683.18K | 8,501,868.10 | 8,232 |
| Fri, Apr 10, 2026 | +2.27% | +$0.0018 | $0.0794 | $0.0932 | $0.0789 | $0.0812 | $3.88M | 46,073,567.70 | 39,985 |
| Thu, Apr 09, 2026 | +0.25% | +$0.0002 | $0.0792 | $0.0806 | $0.0779 | $0.0794 | $416.63K | 5,263,394.30 | 4,296 |
| Wed, Apr 08, 2026 | -2.22% | $-0.0018 | $0.0810 | $0.0814 | $0.0788 | $0.0792 | $346.11K | 4,314,119.50 | 4,246 |
| Tue, Apr 07, 2026 | +2.53% | +$0.0020 | $0.0789 | $0.0813 | $0.0762 | $0.0809 | $628.93K | 8,090,398.50 | 6,500 |
| Mon, Apr 06, 2026 | +0.38% | +$0.0003 | $0.0786 | $0.0809 | $0.0779 | $0.0789 | $413.19K | 5,197,548.60 | 4,721 |
A — Week 15, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Vaulta across Week 15, 2026 (Apr 6 – Apr 12, 2026).
A — Week 15, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Vaulta during Week 15, 2026.
Weekly Summaries for A
Explore other weeks of Vaulta price history by year.
Explore summaries for Week 15, 2026
Compare how other coins performed in the same week.
Keep researching A
Zoom out to the monthly view or size a position using the numbers above.