A Weekly Summary - Week 20, 2026
Vaulta (AUSDT) · May 11 – May 17, 2026 · View full coin page
During Week 20, 2026 (May 11 – May 17, 2026), Vaulta (A) declined 18.71% on Binance USDT markets, moving from an open of $0.0989 to a close of $0.0804. The week's high printed at $0.0990 while the low sat at $0.0775. Traders exchanged about $5.91M in notional volume across 7 sessions (avg $844.42K/day), with realized daily volatility near 2.30%. The strongest session was May 14 (+1.65%), and the weakest was May 15 (-5.53%).
A — Week 20, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Vaulta during Week 20, 2026 (May 11 – May 17, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 17, 2026 | -4.29% | $-0.0036 | $0.0840 | $0.0852 | $0.0775 | $0.0804 | $890.27K | 10,804,477.80 | 9,758 |
| Sat, May 16, 2026 | -3.44% | $-0.0030 | $0.0871 | $0.0881 | $0.0822 | $0.0841 | $554.63K | 6,598,730.70 | 7,283 |
| Fri, May 15, 2026 | -5.53% | $-0.0051 | $0.0922 | $0.0937 | $0.0834 | $0.0871 | $1.18M | 13,379,183.50 | 14,271 |
| Thu, May 14, 2026 | +1.65% | +$0.0015 | $0.0907 | $0.0939 | $0.0889 | $0.0922 | $717.66K | 7,780,800.90 | 11,347 |
| Wed, May 13, 2026 | -3.72% | $-0.0035 | $0.0941 | $0.0974 | $0.0899 | $0.0906 | $964.82K | 10,399,487.20 | 15,645 |
| Tue, May 12, 2026 | -3.39% | $-0.0033 | $0.0973 | $0.0980 | $0.0919 | $0.0940 | $787.32K | 8,364,609.40 | 8,629 |
| Mon, May 11, 2026 | -1.62% | $-0.0016 | $0.0989 | $0.0990 | $0.0945 | $0.0973 | $817.14K | 8,430,823.70 | 7,981 |
A — Week 20, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Vaulta across Week 20, 2026 (May 11 – May 17, 2026).
A — Week 20, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Vaulta during Week 20, 2026.
Weekly Summaries for A
Explore other weeks of Vaulta price history by year.
Explore summaries for Week 20, 2026
Compare how other coins performed in the same week.
Keep researching A
Zoom out to the monthly view or size a position using the numbers above.