A Weekly Summary - Week 3, 2026
Vaulta (AUSDT) · Jan 12 – Jan 18, 2026 · View full coin page
During Week 3, 2026 (Jan 12 – Jan 18, 2026), Vaulta (A) declined 29.27% on Binance USDT markets, moving from an open of $0.1708 to a close of $0.1208. The week's high printed at $0.1852 while the low sat at $0.1207. Traders exchanged about $56.83M in notional volume across 7 sessions (avg $8.12M/day), with realized daily volatility near 8.35%. The strongest session was Jan 13 (+7.97%), and the weakest was Jan 16 (-19.92%).
A — Week 3, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Vaulta during Week 3, 2026 (Jan 12 – Jan 18, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 18, 2026 | -4.96% | $-0.0063 | $0.1271 | $0.1288 | $0.1207 | $0.1208 | $3.59M | 28,633,594.50 | 25,159 |
| Sat, Jan 17, 2026 | -7.83% | $-0.0108 | $0.1379 | $0.1394 | $0.1228 | $0.1271 | $16.19M | 126,717,823.50 | 104,064 |
| Fri, Jan 16, 2026 | -19.92% | $-0.0343 | $0.1722 | $0.1725 | $0.1360 | $0.1379 | $31.09M | 213,165,222.80 | 178,958 |
| Thu, Jan 15, 2026 | -4.33% | $-0.0078 | $0.1801 | $0.1801 | $0.1686 | $0.1723 | $1.59M | 9,064,003.90 | 47,544 |
| Wed, Jan 14, 2026 | -0.83% | $-0.0015 | $0.1816 | $0.1852 | $0.1781 | $0.1801 | $1.50M | 8,232,546.50 | 17,511 |
| Tue, Jan 13, 2026 | +7.97% | +$0.0134 | $0.1682 | $0.1841 | $0.1678 | $0.1816 | $1.80M | 10,289,386.10 | 19,229 |
| Mon, Jan 12, 2026 | -1.52% | $-0.0026 | $0.1708 | $0.1758 | $0.1664 | $0.1682 | $1.07M | 6,293,127.50 | 9,339 |
A — Week 3, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Vaulta across Week 3, 2026 (Jan 12 – Jan 18, 2026).
A — Week 3, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Vaulta during Week 3, 2026.
Weekly Summaries for A
Explore other weeks of Vaulta price history by year.
Explore summaries for Week 3, 2026
Compare how other coins performed in the same week.
Keep researching A
Zoom out to the monthly view or size a position using the numbers above.