A Weekly Summary - Week 31, 2025
Vaulta (AUSDT) · Jul 28 – Aug 3, 2025 · View full coin page
During Week 31, 2025 (Jul 28 – Aug 3, 2025), Vaulta (A) declined 14.71% on Binance USDT markets, moving from an open of $0.5820 to a close of $0.4964. The week's high printed at $0.5917 while the low sat at $0.4769. Traders exchanged about $29.99M in notional volume across 7 sessions (avg $4.28M/day), with realized daily volatility near 1.95%. The strongest session was Aug 3 (+1.83%), and the weakest was Jul 28 (-6.20%).
A — Week 31, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Vaulta during Week 31, 2025 (Jul 28 – Aug 3, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 03, 2025 | +1.83% | +$0.0089 | $0.4875 | $0.4991 | $0.4806 | $0.4964 | $2.48M | 5,045,202.00 | 23,869 |
| Sat, Aug 02, 2025 | -2.50% | $-0.0125 | $0.4999 | $0.5045 | $0.4769 | $0.4874 | $4.26M | 8,671,427.10 | 56,488 |
| Fri, Aug 01, 2025 | -2.13% | $-0.0109 | $0.5109 | $0.5131 | $0.4858 | $0.5000 | $6.31M | 12,534,789.30 | 92,555 |
| Thu, Jul 31, 2025 | -4.45% | $-0.0238 | $0.5347 | $0.5420 | $0.5101 | $0.5109 | $3.24M | 6,112,907.60 | 48,222 |
| Wed, Jul 30, 2025 | -1.82% | $-0.0099 | $0.5445 | $0.5457 | $0.5092 | $0.5346 | $4.96M | 9,337,725.00 | 73,793 |
| Tue, Jul 29, 2025 | -0.27% | $-0.0015 | $0.5460 | $0.5581 | $0.5337 | $0.5445 | $3.71M | 6,822,211.20 | 62,889 |
| Mon, Jul 28, 2025 | -6.20% | $-0.0361 | $0.5820 | $0.5917 | $0.5291 | $0.5459 | $5.02M | 8,848,888.30 | 53,658 |
A — Week 31, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Vaulta across Week 31, 2025 (Jul 28 – Aug 3, 2025).
A — Week 31, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Vaulta during Week 31, 2025.
Weekly Summaries for A
Explore other weeks of Vaulta price history by year.
Explore summaries for Week 31, 2025
Compare how other coins performed in the same week.
Keep researching A
Zoom out to the monthly view or size a position using the numbers above.