A Weekly Summary - Week 27, 2026
Vaulta (AUSDT) · Jun 29 – Jul 5, 2026 · View full coin page
During Week 27, 2026 (Jun 29 – Jul 5, 2026), Vaulta (A) gained 20.30% on Binance USDT markets, moving from an open of $0.0601 to a close of $0.0723. The week's high printed at $0.0757 while the low sat at $0.0594. Traders exchanged about $4.43M in notional volume across 7 sessions (avg $632.75K/day), with realized daily volatility near 3.68%. The strongest session was Jul 4 (+9.50%), and the weakest was Jul 5 (-2.17%).
A — Week 27, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Vaulta during Week 27, 2026 (Jun 29 – Jul 5, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 05, 2026 | -2.17% | $-0.0016 | $0.0739 | $0.0757 | $0.0716 | $0.0723 | $1.00M | 13,597,583.60 | 18,523 |
| Sat, Jul 04, 2026 | +9.50% | +$0.0064 | $0.0674 | $0.0742 | $0.0661 | $0.0738 | $911.06K | 12,869,998.90 | 12,632 |
| Fri, Jul 03, 2026 | +5.31% | +$0.0034 | $0.0640 | $0.0686 | $0.0639 | $0.0674 | $343.69K | 5,197,043.70 | 5,667 |
| Thu, Jul 02, 2026 | +0.31% | +$0.0002 | $0.0640 | $0.0666 | $0.0633 | $0.0642 | $506.27K | 7,808,672.90 | 10,817 |
| Wed, Jul 01, 2026 | +1.43% | +$0.0009 | $0.0631 | $0.0664 | $0.0611 | $0.0640 | $584.98K | 9,174,458.60 | 7,750 |
| Tue, Jun 30, 2026 | +2.60% | +$0.0016 | $0.0615 | $0.0641 | $0.0598 | $0.0631 | $602.50K | 9,743,548.80 | 7,868 |
| Mon, Jun 29, 2026 | +2.50% | +$0.0015 | $0.0601 | $0.0653 | $0.0594 | $0.0616 | $478.98K | 7,631,800.50 | 7,203 |
A — Week 27, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Vaulta across Week 27, 2026 (Jun 29 – Jul 5, 2026).
A — Week 27, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Vaulta during Week 27, 2026.
Weekly Summaries for A
Explore other weeks of Vaulta price history by year.
Explore summaries for Week 27, 2026
Compare how other coins performed in the same week.
Keep researching A
Zoom out to the monthly view or size a position using the numbers above.