A Weekly Summary - Week 4, 2026
Vaulta (AUSDT) · Jan 19 – Jan 25, 2026 · View full coin page
During Week 4, 2026 (Jan 19 – Jan 25, 2026), Vaulta (A) declined 8.86% on Binance USDT markets, moving from an open of $0.1208 to a close of $0.1101. The week's high printed at $0.1209 while the low sat at $0.1034. Traders exchanged about $18.84M in notional volume across 7 sessions (avg $2.69M/day), with realized daily volatility near 3.97%. The strongest session was Jan 21 (+3.66%), and the weakest was Jan 20 (-6.73%).
A — Week 4, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Vaulta during Week 4, 2026 (Jan 19 – Jan 25, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 25, 2026 | -4.34% | $-0.0050 | $0.1151 | $0.1153 | $0.1034 | $0.1101 | $2.45M | 22,473,034.90 | 17,745 |
| Sat, Jan 24, 2026 | +1.95% | +$0.0022 | $0.1129 | $0.1154 | $0.1115 | $0.1151 | $1.68M | 14,812,472.80 | 10,923 |
| Fri, Jan 23, 2026 | +3.39% | +$0.0037 | $0.1092 | $0.1202 | $0.1092 | $0.1129 | $3.72M | 32,608,398.10 | 25,251 |
| Thu, Jan 22, 2026 | -1.45% | $-0.0016 | $0.1107 | $0.1129 | $0.1070 | $0.1091 | $1.45M | 13,135,915.90 | 11,019 |
| Wed, Jan 21, 2026 | +3.66% | +$0.0039 | $0.1067 | $0.1123 | $0.1064 | $0.1106 | $2.04M | 18,555,715.80 | 16,162 |
| Tue, Jan 20, 2026 | -6.73% | $-0.0077 | $0.1144 | $0.1149 | $0.1063 | $0.1067 | $3.01M | 27,155,869.10 | 21,327 |
| Mon, Jan 19, 2026 | -5.22% | $-0.0063 | $0.1208 | $0.1209 | $0.1106 | $0.1145 | $4.48M | 38,986,525.80 | 32,102 |
A — Week 4, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Vaulta across Week 4, 2026 (Jan 19 – Jan 25, 2026).
A — Week 4, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Vaulta during Week 4, 2026.
Weekly Summaries for A
Explore other weeks of Vaulta price history by year.
Explore summaries for Week 4, 2026
Compare how other coins performed in the same week.
Keep researching A
Zoom out to the monthly view or size a position using the numbers above.