A Monthly Summary - January 2026
Vaulta (AUSDT) · View full coin page
In January 2026, Vaulta (A) declined 41.70% on Binance USDT markets, moving from an open of $0.1585 to a close of $0.0924. The month's high printed at $0.1919 while the low sat at $0.0818. Traders exchanged about $100.71M in notional volume across 31 sessions (avg $3.25M/day), with realized daily volatility near 5.23%. The strongest session was Jan 13 (+7.97%), and the weakest was Jan 16 (-19.92%).
Opening Price
$0.1585
Closing Price
$0.0924
Highest Price
$0.1919
Lowest Price
$0.0818
Monthly Gain/Loss
-41.70%
Trading Volume
$100.71M
Avg Daily Volume
$3.25M
Volatility
5.23%
Market Cap
$103.33M
Best Trading Day
Jan 13
(+7.97%)
Worst Trading Day
Jan 16
(-19.92%)
Key market insights for January 2026:
Vaulta traded across 31 sessions with
758,905 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
A — January 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Vaulta in January 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2026 | -8.24% | $-0.0083 | $0.1007 | $0.1010 | $0.0818 | $0.0924 | $2.22M | 24,228,920.80 | 25,657 |
| Jan 30, 2026 | -1.37% | $-0.0014 | $0.1021 | $0.1033 | $0.0978 | $0.1007 | $1.69M | 16,785,874.00 | 12,530 |
| Jan 29, 2026 | -7.44% | $-0.0082 | $0.1102 | $0.1102 | $0.0988 | $0.1020 | $5.15M | 50,657,283.80 | 29,532 |
| Jan 28, 2026 | -0.18% | $-0.0002 | $0.1103 | $0.1121 | $0.1088 | $0.1101 | $824.70K | 7,465,519.50 | 6,936 |
| Jan 27, 2026 | -0.81% | $-0.0009 | $0.1112 | $0.1112 | $0.1080 | $0.1103 | $1.43M | 13,022,196.20 | 9,289 |
| Jan 26, 2026 | +1.09% | +$0.0012 | $0.1101 | $0.1125 | $0.1061 | $0.1113 | $1.50M | 13,574,186.20 | 12,777 |
| Jan 25, 2026 | -4.34% | $-0.0050 | $0.1151 | $0.1153 | $0.1034 | $0.1101 | $2.45M | 22,473,034.90 | 17,745 |
| Jan 24, 2026 | +1.95% | +$0.0022 | $0.1129 | $0.1154 | $0.1115 | $0.1151 | $1.68M | 14,812,472.80 | 10,923 |
| Jan 23, 2026 | +3.39% | +$0.0037 | $0.1092 | $0.1202 | $0.1092 | $0.1129 | $3.72M | 32,608,398.10 | 25,251 |
| Jan 22, 2026 | -1.45% | $-0.0016 | $0.1107 | $0.1129 | $0.1070 | $0.1091 | $1.45M | 13,135,915.90 | 11,019 |
| Jan 21, 2026 | +3.66% | +$0.0039 | $0.1067 | $0.1123 | $0.1064 | $0.1106 | $2.04M | 18,555,715.80 | 16,162 |
| Jan 20, 2026 | -6.73% | $-0.0077 | $0.1144 | $0.1149 | $0.1063 | $0.1067 | $3.01M | 27,155,869.10 | 21,327 |
| Jan 19, 2026 | -5.22% | $-0.0063 | $0.1208 | $0.1209 | $0.1106 | $0.1145 | $4.48M | 38,986,525.80 | 32,102 |
| Jan 18, 2026 | -4.96% | $-0.0063 | $0.1271 | $0.1288 | $0.1207 | $0.1208 | $3.59M | 28,633,594.50 | 25,159 |
| Jan 17, 2026 | -7.83% | $-0.0108 | $0.1379 | $0.1394 | $0.1228 | $0.1271 | $16.19M | 126,717,823.50 | 104,064 |
| Jan 16, 2026 | -19.92% | $-0.0343 | $0.1722 | $0.1725 | $0.1360 | $0.1379 | $31.09M | 213,165,222.80 | 178,958 |
| Jan 15, 2026 | -4.33% | $-0.0078 | $0.1801 | $0.1801 | $0.1686 | $0.1723 | $1.59M | 9,064,003.90 | 47,544 |
| Jan 14, 2026 | -0.83% | $-0.0015 | $0.1816 | $0.1852 | $0.1781 | $0.1801 | $1.50M | 8,232,546.50 | 17,511 |
| Jan 13, 2026 | +7.97% | +$0.0134 | $0.1682 | $0.1841 | $0.1678 | $0.1816 | $1.80M | 10,289,386.10 | 19,229 |
| Jan 12, 2026 | -1.52% | $-0.0026 | $0.1708 | $0.1758 | $0.1664 | $0.1682 | $1.07M | 6,293,127.50 | 9,339 |
| Jan 11, 2026 | -3.45% | $-0.0061 | $0.1769 | $0.1808 | $0.1688 | $0.1708 | $855.81K | 4,864,419.80 | 8,839 |
| Jan 10, 2026 | +1.14% | +$0.0020 | $0.1749 | $0.1833 | $0.1730 | $0.1769 | $658.79K | 3,710,130.60 | 6,273 |
| Jan 09, 2026 | +0.69% | +$0.0012 | $0.1737 | $0.1774 | $0.1710 | $0.1749 | $871.88K | 4,995,628.30 | 8,902 |
| Jan 08, 2026 | -3.02% | $-0.0054 | $0.1790 | $0.1795 | $0.1699 | $0.1736 | $2.62M | 14,930,630.40 | 18,734 |
| Jan 07, 2026 | -3.82% | $-0.0071 | $0.1861 | $0.1864 | $0.1766 | $0.1790 | $892.05K | 4,932,059.80 | 11,478 |
| Jan 06, 2026 | -0.11% | $-0.0002 | $0.1863 | $0.1919 | $0.1779 | $0.1861 | $1.54M | 8,258,438.90 | 18,482 |
| Jan 05, 2026 | +4.60% | +$0.0082 | $0.1782 | $0.1883 | $0.1745 | $0.1864 | $1.66M | 9,133,984.00 | 18,140 |
| Jan 04, 2026 | +2.83% | +$0.0049 | $0.1733 | $0.1789 | $0.1732 | $0.1782 | $833.25K | 4,726,839.90 | 9,979 |
| Jan 03, 2026 | +0.76% | +$0.0013 | $0.1719 | $0.1760 | $0.1682 | $0.1732 | $696.84K | 4,048,283.90 | 8,419 |
| Jan 02, 2026 | +4.76% | +$0.0078 | $0.1640 | $0.1730 | $0.1625 | $0.1718 | $925.10K | 5,522,318.60 | 9,904 |
| Jan 01, 2026 | +3.34% | +$0.0053 | $0.1585 | $0.1647 | $0.1581 | $0.1638 | $674.92K | 4,200,274.90 | 6,701 |
A — January 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Vaulta across January 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.34%
$0.1638
2
+4.76%
$0.1718
3
+0.76%
$0.1732
4
+2.83%
$0.1782
5
+4.60%
$0.1864
6
-0.11%
$0.1861
7
-3.82%
$0.1790
8
-3.02%
$0.1736
9
+0.69%
$0.1749
10
+1.14%
$0.1769
11
-3.45%
$0.1708
12
-1.52%
$0.1682
13
+7.97%
$0.1816
14
-0.83%
$0.1801
15
-4.33%
$0.1723
16
-19.92%
$0.1379
17
-7.83%
$0.1271
18
-4.96%
$0.1208
19
-5.22%
$0.1145
20
-6.73%
$0.1067
21
+3.66%
$0.1106
22
-1.45%
$0.1091
23
+3.39%
$0.1129
24
+1.95%
$0.1151
25
-4.34%
$0.1101
26
+1.09%
$0.1113
27
-0.81%
$0.1103
28
-0.18%
$0.1101
29
-7.44%
$0.1020
30
-1.37%
$0.1007
31
-8.24%
$0.0924
A — January 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Vaulta in January 2026.
Monthly Summaries for A
Explore other months of Vaulta price history by year.
Explore summaries for January 2026
Compare how other coins performed in the same month.
Keep researching A
Switch to a shorter timeframe or size a position using the numbers above.