A Monthly Summary - August 2026
Vaulta (AUSDT) · View full coin page
In August 2026, Vaulta (A) gained 16.69% on Binance USDT markets, moving from an open of $0.0641 to a close of $0.0748. The month's high printed at $0.0825 while the low sat at $0.0590. Traders exchanged about $9.40M in notional volume across 31 sessions (avg $303.27K/day), with realized daily volatility near 3.59%. The strongest session was Aug 21 (+11.05%), and the weakest was Aug 22 (-5.56%).
Opening Price
$0.0641
Closing Price
$0.0748
Highest Price
$0.0825
Lowest Price
$0.0590
Monthly Gain/Loss
+16.69%
Trading Volume
$9.40M
Avg Daily Volume
$303.27K
Volatility
3.59%
Market Cap
$103.33M
Best Trading Day
Aug 21
(+11.05%)
Worst Trading Day
Aug 22
(-5.56%)
Key market insights for August 2026:
Vaulta traded across 31 sessions with
163,138 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
A — August 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Vaulta in August 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | +1.63% | +$0.0012 | $0.0736 | $0.0766 | $0.0736 | $0.0748 | $221.23K | 2,942,486.90 | 5,257 |
| Aug 30, 2026 | -3.66% | $-0.0028 | $0.0765 | $0.0774 | $0.0728 | $0.0737 | $198.35K | 2,617,349.10 | 4,232 |
| Aug 29, 2026 | +0.53% | +$0.0004 | $0.0760 | $0.0815 | $0.0757 | $0.0764 | $442.42K | 5,666,709.90 | 11,049 |
| Aug 28, 2026 | -1.68% | $-0.0013 | $0.0775 | $0.0797 | $0.0743 | $0.0762 | $323.48K | 4,204,093.70 | 7,362 |
| Aug 27, 2026 | -1.52% | $-0.0012 | $0.0789 | $0.0793 | $0.0755 | $0.0777 | $288.89K | 3,751,638.30 | 4,821 |
| Aug 26, 2026 | +7.79% | +$0.0057 | $0.0732 | $0.0789 | $0.0719 | $0.0789 | $863.17K | 11,614,258.70 | 14,561 |
| Aug 25, 2026 | +0.00% | +$0.0000 | $0.0731 | $0.0760 | $0.0716 | $0.0731 | $833.64K | 11,325,430.70 | 11,810 |
| Aug 24, 2026 | -3.05% | $-0.0023 | $0.0753 | $0.0756 | $0.0726 | $0.0730 | $418.29K | 5,636,647.30 | 9,321 |
| Aug 23, 2026 | +3.01% | +$0.0022 | $0.0732 | $0.0773 | $0.0706 | $0.0754 | $363.71K | 4,879,137.40 | 4,933 |
| Aug 22, 2026 | -5.56% | $-0.0043 | $0.0774 | $0.0825 | $0.0724 | $0.0731 | $1.05M | 13,660,360.90 | 14,801 |
| Aug 21, 2026 | +11.05% | +$0.0077 | $0.0697 | $0.0784 | $0.0689 | $0.0774 | $514.56K | 6,937,075.50 | 8,092 |
| Aug 20, 2026 | +4.65% | +$0.0031 | $0.0666 | $0.0701 | $0.0653 | $0.0697 | $565.35K | 8,289,437.00 | 6,768 |
| Aug 19, 2026 | +9.90% | +$0.0060 | $0.0606 | $0.0669 | $0.0604 | $0.0666 | $329.14K | 5,156,753.00 | 4,560 |
| Aug 18, 2026 | -0.82% | $-0.0005 | $0.0610 | $0.0611 | $0.0590 | $0.0605 | $188.31K | 3,133,495.50 | 3,377 |
| Aug 17, 2026 | -0.33% | $-0.0002 | $0.0611 | $0.0619 | $0.0608 | $0.0609 | $120.78K | 1,968,702.50 | 2,109 |
| Aug 16, 2026 | -0.81% | $-0.0005 | $0.0616 | $0.0621 | $0.0607 | $0.0611 | $85.41K | 1,388,692.40 | 1,335 |
| Aug 15, 2026 | -0.65% | $-0.0004 | $0.0620 | $0.0624 | $0.0604 | $0.0616 | $243.46K | 3,971,521.30 | 4,150 |
| Aug 14, 2026 | -0.80% | $-0.0005 | $0.0624 | $0.0626 | $0.0612 | $0.0619 | $284.82K | 4,598,524.60 | 4,255 |
| Aug 13, 2026 | +0.00% | +$0.0000 | $0.0625 | $0.0639 | $0.0621 | $0.0625 | $223.94K | 3,557,486.60 | 2,806 |
| Aug 12, 2026 | -0.95% | $-0.0006 | $0.0632 | $0.0650 | $0.0619 | $0.0626 | $228.49K | 3,598,250.90 | 3,170 |
| Aug 11, 2026 | -1.56% | $-0.0010 | $0.0641 | $0.0652 | $0.0620 | $0.0631 | $346.28K | 5,443,081.90 | 6,440 |
| Aug 10, 2026 | -0.62% | $-0.0004 | $0.0645 | $0.0653 | $0.0639 | $0.0641 | $94.91K | 1,470,614.90 | 2,183 |
| Aug 09, 2026 | -1.07% | $-0.0007 | $0.0652 | $0.0653 | $0.0640 | $0.0645 | $116.38K | 1,792,710.20 | 2,351 |
| Aug 08, 2026 | +1.40% | +$0.0009 | $0.0644 | $0.0659 | $0.0643 | $0.0653 | $37.87K | 583,333.00 | 1,113 |
| Aug 07, 2026 | -1.38% | $-0.0009 | $0.0652 | $0.0655 | $0.0638 | $0.0643 | $69.48K | 1,072,455.40 | 1,686 |
| Aug 06, 2026 | +1.09% | +$0.0007 | $0.0644 | $0.0664 | $0.0638 | $0.0651 | $106.03K | 1,624,072.10 | 2,379 |
| Aug 05, 2026 | -0.77% | $-0.0005 | $0.0648 | $0.0657 | $0.0641 | $0.0643 | $109.45K | 1,688,153.40 | 3,262 |
| Aug 04, 2026 | +0.93% | +$0.0006 | $0.0643 | $0.0658 | $0.0641 | $0.0649 | $151.27K | 2,330,849.40 | 2,887 |
| Aug 03, 2026 | +1.58% | +$0.0010 | $0.0634 | $0.0654 | $0.0623 | $0.0644 | $260.70K | 4,083,675.60 | 4,873 |
| Aug 02, 2026 | -0.63% | $-0.0004 | $0.0638 | $0.0653 | $0.0631 | $0.0634 | $188.74K | 2,951,737.60 | 4,239 |
| Aug 01, 2026 | -0.62% | $-0.0004 | $0.0641 | $0.0646 | $0.0626 | $0.0637 | $134.46K | 2,115,058.90 | 2,956 |
A — August 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Vaulta across August 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.62%
$0.0637
2
-0.63%
$0.0634
3
+1.58%
$0.0644
4
+0.93%
$0.0649
5
-0.77%
$0.0643
6
+1.09%
$0.0651
7
-1.38%
$0.0643
8
+1.40%
$0.0653
9
-1.07%
$0.0645
10
-0.62%
$0.0641
11
-1.56%
$0.0631
12
-0.95%
$0.0626
13
+0.00%
$0.0625
14
-0.80%
$0.0619
15
-0.65%
$0.0616
16
-0.81%
$0.0611
17
-0.33%
$0.0609
18
-0.82%
$0.0605
19
+9.90%
$0.0666
20
+4.65%
$0.0697
21
+11.05%
$0.0774
22
-5.56%
$0.0731
23
+3.01%
$0.0754
24
-3.05%
$0.0730
25
+0.00%
$0.0731
26
+7.79%
$0.0789
27
-1.52%
$0.0777
28
-1.68%
$0.0762
29
+0.53%
$0.0764
30
-3.66%
$0.0737
31
+1.63%
$0.0748
A — August 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Vaulta in August 2026.
Monthly Summaries for A
Explore other months of Vaulta price history by year.
Explore summaries for August 2026
Compare how other coins performed in the same month.
Keep researching A
Switch to a shorter timeframe or size a position using the numbers above.