A Monthly Summary - March 2026
Vaulta (AUSDT) · View full coin page
In March 2026, Vaulta (A) declined 6.67% on Binance USDT markets, moving from an open of $0.0810 to a close of $0.0756. The month's high printed at $0.0864 while the low sat at $0.0700. Traders exchanged about $21.53M in notional volume across 31 sessions (avg $694.56K/day), with realized daily volatility near 2.58%. The strongest session was Mar 15 (+5.82%), and the weakest was Mar 26 (-5.32%).
Opening Price
$0.0810
Closing Price
$0.0756
Highest Price
$0.0864
Lowest Price
$0.0700
Monthly Gain/Loss
-6.67%
Trading Volume
$21.53M
Avg Daily Volume
$694.56K
Volatility
2.58%
Market Cap
$103.33M
Best Trading Day
Mar 15
(+5.82%)
Worst Trading Day
Mar 26
(-5.32%)
Key market insights for March 2026:
Vaulta traded across 31 sessions with
240,894 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
A — March 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Vaulta in March 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | +1.20% | +$0.0009 | $0.0747 | $0.0758 | $0.0727 | $0.0756 | $516.97K | 6,948,997.40 | 4,009 |
| Mar 30, 2026 | +2.89% | +$0.0021 | $0.0726 | $0.0758 | $0.0722 | $0.0747 | $589.38K | 7,904,933.80 | 5,669 |
| Mar 29, 2026 | -2.16% | $-0.0016 | $0.0740 | $0.0752 | $0.0700 | $0.0724 | $778.79K | 10,703,058.80 | 7,886 |
| Mar 28, 2026 | +0.14% | +$0.0001 | $0.0738 | $0.0765 | $0.0733 | $0.0739 | $517.79K | 6,937,977.50 | 5,804 |
| Mar 27, 2026 | -3.53% | $-0.0027 | $0.0765 | $0.0774 | $0.0733 | $0.0738 | $477.20K | 6,341,099.70 | 6,096 |
| Mar 26, 2026 | -5.32% | $-0.0043 | $0.0809 | $0.0813 | $0.0753 | $0.0766 | $528.85K | 6,807,625.20 | 5,187 |
| Mar 25, 2026 | +0.37% | +$0.0003 | $0.0804 | $0.0814 | $0.0793 | $0.0807 | $599.12K | 7,456,469.30 | 6,012 |
| Mar 24, 2026 | +1.90% | +$0.0015 | $0.0789 | $0.0818 | $0.0775 | $0.0804 | $1.00M | 12,558,645.60 | 8,290 |
| Mar 23, 2026 | +3.55% | +$0.0027 | $0.0761 | $0.0801 | $0.0757 | $0.0788 | $393.23K | 5,022,706.20 | 5,643 |
| Mar 22, 2026 | -1.94% | $-0.0015 | $0.0775 | $0.0787 | $0.0746 | $0.0760 | $490.79K | 6,341,261.40 | 5,981 |
| Mar 21, 2026 | -4.20% | $-0.0034 | $0.0809 | $0.0829 | $0.0769 | $0.0775 | $465.38K | 5,783,079.40 | 6,231 |
| Mar 20, 2026 | -0.86% | $-0.0007 | $0.0816 | $0.0839 | $0.0794 | $0.0809 | $425.99K | 5,238,405.50 | 5,859 |
| Mar 19, 2026 | +1.75% | +$0.0014 | $0.0801 | $0.0824 | $0.0774 | $0.0815 | $638.39K | 7,980,275.90 | 6,894 |
| Mar 18, 2026 | -4.76% | $-0.0040 | $0.0840 | $0.0864 | $0.0786 | $0.0800 | $672.37K | 8,165,346.10 | 6,491 |
| Mar 17, 2026 | -1.41% | $-0.0012 | $0.0851 | $0.0855 | $0.0824 | $0.0839 | $433.97K | 5,166,303.30 | 5,423 |
| Mar 16, 2026 | +1.55% | +$0.0013 | $0.0839 | $0.0859 | $0.0819 | $0.0852 | $841.17K | 10,021,194.30 | 9,809 |
| Mar 15, 2026 | +5.82% | +$0.0046 | $0.0791 | $0.0853 | $0.0786 | $0.0837 | $2.18M | 26,314,999.50 | 20,364 |
| Mar 14, 2026 | +0.25% | +$0.0002 | $0.0788 | $0.0800 | $0.0766 | $0.0790 | $390.81K | 4,983,084.50 | 6,113 |
| Mar 13, 2026 | +1.94% | +$0.0015 | $0.0772 | $0.0824 | $0.0772 | $0.0787 | $1.15M | 14,380,307.80 | 16,148 |
| Mar 12, 2026 | +0.78% | +$0.0006 | $0.0766 | $0.0779 | $0.0750 | $0.0772 | $477.27K | 6,259,171.20 | 6,599 |
| Mar 11, 2026 | +1.19% | +$0.0009 | $0.0756 | $0.0782 | $0.0749 | $0.0765 | $675.50K | 8,854,572.10 | 9,779 |
| Mar 10, 2026 | -0.79% | $-0.0006 | $0.0763 | $0.0785 | $0.0748 | $0.0757 | $1.10M | 14,390,841.60 | 11,495 |
| Mar 09, 2026 | +0.13% | +$0.0001 | $0.0762 | $0.0793 | $0.0744 | $0.0763 | $1.33M | 17,393,635.60 | 15,227 |
| Mar 08, 2026 | -0.39% | $-0.0003 | $0.0765 | $0.0798 | $0.0753 | $0.0762 | $601.06K | 7,767,246.20 | 7,289 |
| Mar 07, 2026 | -3.05% | $-0.0024 | $0.0788 | $0.0808 | $0.0759 | $0.0764 | $480.35K | 6,167,109.70 | 5,102 |
| Mar 06, 2026 | +0.00% | +$0.0000 | $0.0789 | $0.0822 | $0.0760 | $0.0789 | $1.04M | 13,079,309.10 | 9,809 |
| Mar 05, 2026 | -0.13% | $-0.0001 | $0.0791 | $0.0796 | $0.0768 | $0.0790 | $464.40K | 5,935,015.50 | 6,446 |
| Mar 04, 2026 | +3.26% | +$0.0025 | $0.0767 | $0.0818 | $0.0755 | $0.0792 | $740.98K | 9,358,965.10 | 7,271 |
| Mar 03, 2026 | -3.16% | $-0.0025 | $0.0791 | $0.0792 | $0.0748 | $0.0766 | $560.96K | 7,292,866.00 | 7,407 |
| Mar 02, 2026 | +1.02% | +$0.0008 | $0.0782 | $0.0822 | $0.0772 | $0.0790 | $492.97K | 6,213,693.30 | 5,526 |
| Mar 01, 2026 | -3.58% | $-0.0029 | $0.0810 | $0.0827 | $0.0766 | $0.0781 | $468.80K | 5,840,733.60 | 5,035 |
A — March 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Vaulta across March 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.58%
$0.0781
2
+1.02%
$0.0790
3
-3.16%
$0.0766
4
+3.26%
$0.0792
5
-0.13%
$0.0790
6
+0.00%
$0.0789
7
-3.05%
$0.0764
8
-0.39%
$0.0762
9
+0.13%
$0.0763
10
-0.79%
$0.0757
11
+1.19%
$0.0765
12
+0.78%
$0.0772
13
+1.94%
$0.0787
14
+0.25%
$0.0790
15
+5.82%
$0.0837
16
+1.55%
$0.0852
17
-1.41%
$0.0839
18
-4.76%
$0.0800
19
+1.75%
$0.0815
20
-0.86%
$0.0809
21
-4.20%
$0.0775
22
-1.94%
$0.0760
23
+3.55%
$0.0788
24
+1.90%
$0.0804
25
+0.37%
$0.0807
26
-5.32%
$0.0766
27
-3.53%
$0.0738
28
+0.14%
$0.0739
29
-2.16%
$0.0724
30
+2.89%
$0.0747
31
+1.20%
$0.0756
A — March 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Vaulta in March 2026.
Monthly Summaries for A
Explore other months of Vaulta price history by year.
Explore summaries for March 2026
Compare how other coins performed in the same month.
Keep researching A
Switch to a shorter timeframe or size a position using the numbers above.