A Monthly Summary - May 2025
Vaulta (AUSDT) · View full coin page
In May 2025, Vaulta (A) declined 21.80% on Binance USDT markets, moving from an open of $0.7799 to a close of $0.6099. The month's high printed at $0.7938 while the low sat at $0.5737. Traders exchanged about $97.94M in notional volume across 5 sessions (avg $19.59M/day), with realized daily volatility near 5.00%. The strongest session was May 31 (+-0.49%), and the weakest was May 30 (-11.14%).
A — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Vaulta in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | -0.49% | $-0.0030 | $0.6129 | $0.6446 | $0.5782 | $0.6099 | $20.07M | 32,434,685.10 | 339,316 |
| May 30, 2025 | -11.14% | $-0.0768 | $0.6897 | $0.7513 | $0.5737 | $0.6129 | $23.69M | 34,680,567.80 | 275,341 |
| May 29, 2025 | -9.17% | $-0.0696 | $0.7592 | $0.7850 | $0.6784 | $0.6896 | $16.44M | 22,162,017.40 | 113,897 |
| May 28, 2025 | -2.65% | $-0.0207 | $0.7799 | $0.7938 | $0.6666 | $0.7592 | $18.87M | 24,862,688.50 | 121,207 |
| May 27, 2025 | -2.65% | $-0.0207 | $0.7799 | $0.7938 | $0.6666 | $0.7592 | $18.87M | 24,862,688.50 | 121,207 |
A — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Vaulta across May 2025.
A — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Vaulta in May 2025.
Monthly Summaries for A
Explore other months of Vaulta price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching A
Switch to a shorter timeframe or size a position using the numbers above.