A Monthly Summary - October 2025
Vaulta (AUSDT) · View full coin page
In October 2025, Vaulta (A) declined 32.15% on Binance USDT markets, moving from an open of $0.3935 to a close of $0.2670. The month's high printed at $0.4251 while the low sat at $0.1104. Traders exchanged about $134.59M in notional volume across 31 sessions (avg $4.34M/day), with realized daily volatility near 6.73%. The strongest session was Oct 12 (+11.77%), and the weakest was Oct 10 (-31.76%).
Opening Price
$0.3935
Closing Price
$0.2670
Highest Price
$0.4251
Lowest Price
$0.1104
Monthly Gain/Loss
-32.15%
Trading Volume
$134.59M
Avg Daily Volume
$4.34M
Volatility
6.73%
Market Cap
$103.33M
Best Trading Day
Oct 12
(+11.77%)
Worst Trading Day
Oct 10
(-31.76%)
Key market insights for October 2025:
Vaulta traded across 31 sessions with
1,456,595 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
A — October 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Vaulta in October 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | +0.60% | +$0.0016 | $0.2654 | $0.2716 | $0.2617 | $0.2670 | $3.02M | 11,298,829.90 | 28,895 |
| Oct 30, 2025 | -5.62% | $-0.0158 | $0.2812 | $0.2849 | $0.2532 | $0.2654 | $4.58M | 17,003,973.70 | 51,815 |
| Oct 29, 2025 | -1.40% | $-0.0040 | $0.2853 | $0.2890 | $0.2745 | $0.2813 | $3.17M | 11,153,084.30 | 43,718 |
| Oct 28, 2025 | -3.81% | $-0.0113 | $0.2967 | $0.2996 | $0.2793 | $0.2854 | $2.26M | 7,754,938.00 | 23,711 |
| Oct 27, 2025 | -0.70% | $-0.0021 | $0.2988 | $0.3052 | $0.2917 | $0.2967 | $3.66M | 12,161,627.10 | 27,214 |
| Oct 26, 2025 | +1.77% | +$0.0052 | $0.2935 | $0.3008 | $0.2908 | $0.2987 | $1.60M | 5,411,574.80 | 15,089 |
| Oct 25, 2025 | -0.61% | $-0.0018 | $0.2952 | $0.2954 | $0.2905 | $0.2934 | $1.07M | 3,637,949.10 | 9,555 |
| Oct 24, 2025 | +2.71% | +$0.0078 | $0.2873 | $0.2962 | $0.2858 | $0.2951 | $2.37M | 8,165,609.00 | 24,736 |
| Oct 23, 2025 | +3.46% | +$0.0096 | $0.2776 | $0.2913 | $0.2765 | $0.2872 | $3.32M | 11,759,634.10 | 30,984 |
| Oct 22, 2025 | -1.84% | $-0.0052 | $0.2828 | $0.2866 | $0.2685 | $0.2776 | $4.23M | 15,019,823.10 | 42,345 |
| Oct 21, 2025 | -3.25% | $-0.0095 | $0.2923 | $0.3023 | $0.2809 | $0.2828 | $3.30M | 11,293,283.20 | 33,268 |
| Oct 20, 2025 | +1.32% | +$0.0038 | $0.2885 | $0.2973 | $0.2838 | $0.2923 | $2.99M | 10,301,501.70 | 27,292 |
| Oct 19, 2025 | +0.84% | +$0.0024 | $0.2861 | $0.2943 | $0.2792 | $0.2885 | $2.02M | 7,052,502.50 | 21,679 |
| Oct 18, 2025 | +1.31% | +$0.0037 | $0.2824 | $0.2900 | $0.2811 | $0.2861 | $1.15M | 4,035,671.80 | 14,773 |
| Oct 17, 2025 | -2.25% | $-0.0065 | $0.2888 | $0.2926 | $0.2708 | $0.2823 | $3.09M | 11,042,708.40 | 46,350 |
| Oct 16, 2025 | -3.18% | $-0.0095 | $0.2983 | $0.3056 | $0.2842 | $0.2888 | $3.35M | 11,288,479.20 | 43,852 |
| Oct 15, 2025 | -5.54% | $-0.0175 | $0.3158 | $0.3189 | $0.2936 | $0.2983 | $3.53M | 11,481,773.00 | 44,226 |
| Oct 14, 2025 | -3.84% | $-0.0126 | $0.3283 | $0.3302 | $0.2968 | $0.3157 | $6.47M | 20,891,403.10 | 76,922 |
| Oct 13, 2025 | +7.29% | +$0.0223 | $0.3058 | $0.3317 | $0.3031 | $0.3281 | $6.33M | 20,171,593.70 | 86,222 |
| Oct 12, 2025 | +11.77% | +$0.0322 | $0.2735 | $0.3121 | $0.2705 | $0.3057 | $6.00M | 20,548,657.00 | 85,186 |
| Oct 11, 2025 | +3.72% | +$0.0098 | $0.2637 | $0.2851 | $0.2554 | $0.2735 | $10.87M | 40,286,018.60 | 89,436 |
| Oct 10, 2025 | -31.76% | $-0.1228 | $0.3867 | $0.3921 | $0.1104 | $0.2639 | $16.34M | 55,720,898.10 | 238,962 |
| Oct 09, 2025 | -3.47% | $-0.0139 | $0.4007 | $0.4015 | $0.3758 | $0.3868 | $3.88M | 10,023,955.80 | 42,107 |
| Oct 08, 2025 | +0.53% | +$0.0021 | $0.3985 | $0.4052 | $0.3914 | $0.4006 | $3.09M | 7,767,422.50 | 32,376 |
| Oct 07, 2025 | -2.64% | $-0.0108 | $0.4093 | $0.4197 | $0.3932 | $0.3985 | $5.28M | 13,007,404.90 | 47,921 |
| Oct 06, 2025 | +1.82% | +$0.0073 | $0.4020 | $0.4145 | $0.3985 | $0.4093 | $5.15M | 12,596,260.30 | 35,793 |
| Oct 05, 2025 | -0.37% | $-0.0015 | $0.4034 | $0.4156 | $0.3990 | $0.4019 | $3.63M | 8,909,115.40 | 33,759 |
| Oct 04, 2025 | -2.75% | $-0.0114 | $0.4147 | $0.4164 | $0.3970 | $0.4033 | $4.34M | 10,708,155.80 | 29,329 |
| Oct 03, 2025 | -0.50% | $-0.0021 | $0.4167 | $0.4233 | $0.4067 | $0.4146 | $5.03M | 12,204,866.60 | 51,418 |
| Oct 02, 2025 | +1.58% | +$0.0065 | $0.4102 | $0.4251 | $0.4084 | $0.4167 | $5.20M | 12,508,806.40 | 34,940 |
| Oct 01, 2025 | +4.22% | +$0.0166 | $0.3935 | $0.4104 | $0.3883 | $0.4101 | $4.28M | 10,644,661.80 | 42,722 |
A — October 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Vaulta across October 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.22%
$0.4101
2
+1.58%
$0.4167
3
-0.50%
$0.4146
4
-2.75%
$0.4033
5
-0.37%
$0.4019
6
+1.82%
$0.4093
7
-2.64%
$0.3985
8
+0.53%
$0.4006
9
-3.47%
$0.3868
10
-31.76%
$0.2639
11
+3.72%
$0.2735
12
+11.77%
$0.3057
13
+7.29%
$0.3281
14
-3.84%
$0.3157
15
-5.54%
$0.2983
16
-3.18%
$0.2888
17
-2.25%
$0.2823
18
+1.31%
$0.2861
19
+0.84%
$0.2885
20
+1.32%
$0.2923
21
-3.25%
$0.2828
22
-1.84%
$0.2776
23
+3.46%
$0.2872
24
+2.71%
$0.2951
25
-0.61%
$0.2934
26
+1.77%
$0.2987
27
-0.70%
$0.2967
28
-3.81%
$0.2854
29
-1.40%
$0.2813
30
-5.62%
$0.2654
31
+0.60%
$0.2670
A — October 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Vaulta in October 2025.
Monthly Summaries for A
Explore other months of Vaulta price history by year.
Explore summaries for October 2025
Compare how other coins performed in the same month.
Keep researching A
Switch to a shorter timeframe or size a position using the numbers above.