A Monthly Summary - July 2025
Vaulta (AUSDT) · View full coin page
In July 2025, Vaulta (A) gained 3.46% on Binance USDT markets, moving from an open of $0.4938 to a close of $0.5109. The month's high printed at $0.6481 while the low sat at $0.4718. Traders exchanged about $248.75M in notional volume across 31 sessions (avg $8.02M/day), with realized daily volatility near 2.76%. The strongest session was Jul 18 (+4.21%), and the weakest was Jul 28 (-6.20%).
Opening Price
$0.4938
Closing Price
$0.5109
Highest Price
$0.6481
Lowest Price
$0.4718
Monthly Gain/Loss
+3.46%
Trading Volume
$248.75M
Avg Daily Volume
$8.02M
Volatility
2.76%
Market Cap
$103.33M
Best Trading Day
Jul 18
(+4.21%)
Worst Trading Day
Jul 28
(-6.20%)
Key market insights for July 2025:
Vaulta traded across 31 sessions with
3,214,412 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
A — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Vaulta in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -4.45% | $-0.0238 | $0.5347 | $0.5420 | $0.5101 | $0.5109 | $3.24M | 6,112,907.60 | 48,222 |
| Jul 30, 2025 | -1.82% | $-0.0099 | $0.5445 | $0.5457 | $0.5092 | $0.5346 | $4.96M | 9,337,725.00 | 73,793 |
| Jul 29, 2025 | -0.27% | $-0.0015 | $0.5460 | $0.5581 | $0.5337 | $0.5445 | $3.71M | 6,822,211.20 | 62,889 |
| Jul 28, 2025 | -6.20% | $-0.0361 | $0.5820 | $0.5917 | $0.5291 | $0.5459 | $5.02M | 8,848,888.30 | 53,658 |
| Jul 27, 2025 | +2.05% | +$0.0117 | $0.5702 | $0.5849 | $0.5688 | $0.5819 | $3.29M | 5,687,539.20 | 31,849 |
| Jul 26, 2025 | -0.99% | $-0.0057 | $0.5759 | $0.5781 | $0.5690 | $0.5702 | $2.64M | 4,588,973.20 | 27,848 |
| Jul 25, 2025 | +0.07% | +$0.0004 | $0.5756 | $0.5780 | $0.5512 | $0.5760 | $7.36M | 13,051,744.00 | 97,669 |
| Jul 24, 2025 | -5.33% | $-0.0324 | $0.6079 | $0.6114 | $0.5500 | $0.5755 | $9.88M | 16,975,426.00 | 124,629 |
| Jul 23, 2025 | +1.00% | +$0.0060 | $0.6019 | $0.6481 | $0.5737 | $0.6079 | $26.21M | 42,896,284.40 | 274,669 |
| Jul 22, 2025 | -0.51% | $-0.0031 | $0.6050 | $0.6072 | $0.5788 | $0.6019 | $7.29M | 12,299,341.10 | 110,841 |
| Jul 21, 2025 | -3.03% | $-0.0189 | $0.6238 | $0.6410 | $0.5886 | $0.6049 | $10.28M | 16,576,169.60 | 113,820 |
| Jul 20, 2025 | +2.84% | +$0.0172 | $0.6066 | $0.6379 | $0.5975 | $0.6238 | $9.57M | 15,526,286.00 | 104,387 |
| Jul 19, 2025 | +2.05% | +$0.0122 | $0.5944 | $0.6217 | $0.5715 | $0.6066 | $10.64M | 17,863,165.10 | 113,671 |
| Jul 18, 2025 | +4.21% | +$0.0240 | $0.5704 | $0.6159 | $0.5580 | $0.5944 | $15.59M | 26,546,395.50 | 162,471 |
| Jul 17, 2025 | +1.97% | +$0.0110 | $0.5594 | $0.5755 | $0.5440 | $0.5704 | $6.93M | 12,397,463.90 | 105,241 |
| Jul 16, 2025 | +0.67% | +$0.0037 | $0.5557 | $0.5703 | $0.5475 | $0.5594 | $5.31M | 9,512,111.90 | 70,609 |
| Jul 15, 2025 | +1.31% | +$0.0072 | $0.5485 | $0.5568 | $0.5306 | $0.5557 | $8.61M | 15,891,271.30 | 147,781 |
| Jul 14, 2025 | +0.62% | +$0.0034 | $0.5452 | $0.5722 | $0.5349 | $0.5486 | $11.32M | 20,334,360.00 | 190,630 |
| Jul 13, 2025 | +2.95% | +$0.0156 | $0.5296 | $0.5611 | $0.5264 | $0.5452 | $7.32M | 13,527,329.70 | 106,987 |
| Jul 12, 2025 | -1.76% | $-0.0095 | $0.5392 | $0.5476 | $0.5141 | $0.5297 | $8.38M | 15,700,094.20 | 125,843 |
| Jul 11, 2025 | -1.08% | $-0.0059 | $0.5450 | $0.5600 | $0.5273 | $0.5391 | $13.55M | 24,713,658.30 | 175,658 |
| Jul 10, 2025 | +4.05% | +$0.0212 | $0.5237 | $0.5467 | $0.5166 | $0.5449 | $8.76M | 16,641,208.50 | 143,495 |
| Jul 09, 2025 | +3.68% | +$0.0186 | $0.5050 | $0.5284 | $0.4971 | $0.5236 | $10.15M | 19,949,556.00 | 146,337 |
| Jul 08, 2025 | +3.65% | +$0.0178 | $0.4873 | $0.5178 | $0.4818 | $0.5051 | $19.51M | 39,143,115.00 | 264,488 |
| Jul 07, 2025 | +1.02% | +$0.0049 | $0.4824 | $0.5700 | $0.4760 | $0.4873 | $11.78M | 23,385,336.10 | 128,636 |
| Jul 06, 2025 | +0.37% | +$0.0018 | $0.4805 | $0.4891 | $0.4746 | $0.4823 | $2.00M | 4,160,713.50 | 20,643 |
| Jul 05, 2025 | +0.19% | +$0.0009 | $0.4795 | $0.4832 | $0.4731 | $0.4804 | $1.86M | 3,880,394.00 | 19,251 |
| Jul 04, 2025 | -3.71% | $-0.0185 | $0.4980 | $0.4997 | $0.4738 | $0.4795 | $3.11M | 6,411,550.10 | 34,871 |
| Jul 03, 2025 | +0.42% | +$0.0021 | $0.4960 | $0.5075 | $0.4934 | $0.4981 | $3.04M | 6,070,530.40 | 41,159 |
| Jul 02, 2025 | +4.20% | +$0.0200 | $0.4759 | $0.5034 | $0.4718 | $0.4959 | $4.00M | 8,182,723.60 | 48,153 |
| Jul 01, 2025 | -3.62% | $-0.0179 | $0.4938 | $0.4945 | $0.4727 | $0.4759 | $3.44M | 7,117,233.90 | 44,214 |
A — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Vaulta across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.62%
$0.4759
2
+4.20%
$0.4959
3
+0.42%
$0.4981
4
-3.71%
$0.4795
5
+0.19%
$0.4804
6
+0.37%
$0.4823
7
+1.02%
$0.4873
8
+3.65%
$0.5051
9
+3.68%
$0.5236
10
+4.05%
$0.5449
11
-1.08%
$0.5391
12
-1.76%
$0.5297
13
+2.95%
$0.5452
14
+0.62%
$0.5486
15
+1.31%
$0.5557
16
+0.67%
$0.5594
17
+1.97%
$0.5704
18
+4.21%
$0.5944
19
+2.05%
$0.6066
20
+2.84%
$0.6238
21
-3.03%
$0.6049
22
-0.51%
$0.6019
23
+1.00%
$0.6079
24
-5.33%
$0.5755
25
+0.07%
$0.5760
26
-0.99%
$0.5702
27
+2.05%
$0.5819
28
-6.20%
$0.5459
29
-0.27%
$0.5445
30
-1.82%
$0.5346
31
-4.45%
$0.5109
A — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Vaulta in July 2025.
Monthly Summaries for A
Explore other months of Vaulta price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching A
Switch to a shorter timeframe or size a position using the numbers above.