A Weekly Summary - Week 26, 2026
Vaulta (AUSDT) · Jun 22 – Jun 28, 2026 · View full coin page
During Week 26, 2026 (Jun 22 – Jun 28, 2026), Vaulta (A) declined 6.68% on Binance USDT markets, moving from an open of $0.0644 to a close of $0.0601. The week's high printed at $0.0678 while the low sat at $0.0579. Traders exchanged about $2.81M in notional volume across 7 sessions (avg $401.16K/day), with realized daily volatility near 2.52%. The strongest session was Jun 26 (+2.33%), and the weakest was Jun 24 (-4.90%).
A — Week 26, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Vaulta during Week 26, 2026 (Jun 22 – Jun 28, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 28, 2026 | -0.33% | $-0.0002 | $0.0603 | $0.0611 | $0.0589 | $0.0601 | $154.49K | 2,568,021.00 | 3,301 |
| Sat, Jun 27, 2026 | -2.43% | $-0.0015 | $0.0618 | $0.0624 | $0.0600 | $0.0603 | $179.54K | 2,932,403.80 | 4,000 |
| Fri, Jun 26, 2026 | +2.33% | +$0.0014 | $0.0602 | $0.0625 | $0.0583 | $0.0616 | $811.60K | 13,364,095.60 | 13,214 |
| Thu, Jun 25, 2026 | -3.38% | $-0.0021 | $0.0622 | $0.0631 | $0.0579 | $0.0601 | $438.31K | 7,246,425.60 | 7,388 |
| Wed, Jun 24, 2026 | -4.90% | $-0.0032 | $0.0653 | $0.0658 | $0.0593 | $0.0621 | $426.91K | 6,900,089.00 | 7,471 |
| Tue, Jun 23, 2026 | +1.24% | +$0.0008 | $0.0645 | $0.0660 | $0.0614 | $0.0653 | $343.33K | 5,368,184.30 | 6,366 |
| Mon, Jun 22, 2026 | +0.31% | +$0.0002 | $0.0644 | $0.0678 | $0.0640 | $0.0646 | $453.95K | 6,856,756.60 | 7,319 |
A — Week 26, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Vaulta across Week 26, 2026 (Jun 22 – Jun 28, 2026).
A — Week 26, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Vaulta during Week 26, 2026.
Weekly Summaries for A
Explore other weeks of Vaulta price history by year.
Explore summaries for Week 26, 2026
Compare how other coins performed in the same week.
Keep researching A
Zoom out to the monthly view or size a position using the numbers above.