A Weekly Summary - Week 37, 2025
Vaulta (AUSDT) · Sep 8 – Sep 14, 2025 · View full coin page
During Week 37, 2025 (Sep 8 – Sep 14, 2025), Vaulta (A) gained 3.03% on Binance USDT markets, moving from an open of $0.4690 to a close of $0.4832. The week's high printed at $0.5104 while the low sat at $0.4587. Traders exchanged about $30.15M in notional volume across 7 sessions (avg $4.31M/day), with realized daily volatility near 2.04%. The strongest session was Sep 12 (+4.12%), and the weakest was Sep 14 (-2.19%).
A — Week 37, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Vaulta during Week 37, 2025 (Sep 8 – Sep 14, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 14, 2025 | -2.19% | $-0.0108 | $0.4940 | $0.5104 | $0.4784 | $0.4832 | $5.02M | 10,151,584.20 | 50,666 |
| Sat, Sep 13, 2025 | +0.84% | +$0.0041 | $0.4900 | $0.4992 | $0.4857 | $0.4941 | $3.43M | 6,965,471.90 | 34,551 |
| Fri, Sep 12, 2025 | +4.12% | +$0.0194 | $0.4705 | $0.5007 | $0.4705 | $0.4899 | $6.47M | 13,358,880.30 | 60,672 |
| Thu, Sep 11, 2025 | +0.51% | +$0.0024 | $0.4681 | $0.4713 | $0.4596 | $0.4705 | $2.46M | 5,267,000.40 | 24,997 |
| Wed, Sep 10, 2025 | +0.69% | +$0.0032 | $0.4649 | $0.4731 | $0.4619 | $0.4681 | $3.90M | 8,329,880.80 | 37,293 |
| Tue, Sep 09, 2025 | -1.63% | $-0.0077 | $0.4727 | $0.4777 | $0.4587 | $0.4650 | $5.24M | 11,132,665.20 | 50,775 |
| Mon, Sep 08, 2025 | +0.79% | +$0.0037 | $0.4690 | $0.4754 | $0.4663 | $0.4727 | $3.63M | 7,717,167.40 | 38,062 |
A — Week 37, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Vaulta across Week 37, 2025 (Sep 8 – Sep 14, 2025).
A — Week 37, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Vaulta during Week 37, 2025.
Weekly Summaries for A
Explore other weeks of Vaulta price history by year.
Explore summaries for Week 37, 2025
Compare how other coins performed in the same week.
Keep researching A
Zoom out to the monthly view or size a position using the numbers above.