A Weekly Summary - Week 2, 2026
Vaulta (AUSDT) · Jan 5 – Jan 11, 2026 · View full coin page
During Week 2, 2026 (Jan 5 – Jan 11, 2026), Vaulta (A) declined 4.15% on Binance USDT markets, moving from an open of $0.1782 to a close of $0.1708. The week's high printed at $0.1919 while the low sat at $0.1688. Traders exchanged about $9.10M in notional volume across 7 sessions (avg $1.30M/day), with realized daily volatility near 2.05%. The strongest session was Jan 5 (+4.60%), and the weakest was Jan 7 (-3.82%).
A — Week 2, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Vaulta during Week 2, 2026 (Jan 5 – Jan 11, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 11, 2026 | -3.45% | $-0.0061 | $0.1769 | $0.1808 | $0.1688 | $0.1708 | $855.81K | 4,864,419.80 | 8,839 |
| Sat, Jan 10, 2026 | +1.14% | +$0.0020 | $0.1749 | $0.1833 | $0.1730 | $0.1769 | $658.79K | 3,710,130.60 | 6,273 |
| Fri, Jan 09, 2026 | +0.69% | +$0.0012 | $0.1737 | $0.1774 | $0.1710 | $0.1749 | $871.88K | 4,995,628.30 | 8,902 |
| Thu, Jan 08, 2026 | -3.02% | $-0.0054 | $0.1790 | $0.1795 | $0.1699 | $0.1736 | $2.62M | 14,930,630.40 | 18,734 |
| Wed, Jan 07, 2026 | -3.82% | $-0.0071 | $0.1861 | $0.1864 | $0.1766 | $0.1790 | $892.05K | 4,932,059.80 | 11,478 |
| Tue, Jan 06, 2026 | -0.11% | $-0.0002 | $0.1863 | $0.1919 | $0.1779 | $0.1861 | $1.54M | 8,258,438.90 | 18,482 |
| Mon, Jan 05, 2026 | +4.60% | +$0.0082 | $0.1782 | $0.1883 | $0.1745 | $0.1864 | $1.66M | 9,133,984.00 | 18,140 |
A — Week 2, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Vaulta across Week 2, 2026 (Jan 5 – Jan 11, 2026).
A — Week 2, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Vaulta during Week 2, 2026.
Weekly Summaries for A
Explore other weeks of Vaulta price history by year.
Explore summaries for Week 2, 2026
Compare how other coins performed in the same week.
Keep researching A
Zoom out to the monthly view or size a position using the numbers above.