Coin Weekly Summary
ASR Weekly Summary — Week 34, 2021
During Week 34, 2021 (Aug 23 – Aug 29, 2021), AS Roma Fan Token (ASR) declined 7.39% on Binance USDT markets, moving from an open of $8.0190 to a close of $7.4260. The week's high printed at $8.4300 while the low sat at $7.3670. Traders exchanged about $8.09M in notional volume across 7 sessions (avg $1.16M/day), with realized daily volatility near 2.63%. The strongest session was Aug 23 (+3.60%), and the weakest was Aug 26 (-6.41%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ASR — Week 34, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for AS Roma Fan Token during Week 34, 2021 (Aug 23 – Aug 29, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 29, 2021ASRUSDT |
-1.39% | $-0.1050 | $7.5310 | $7.7000 | $7.3670 | $7.4260 | $751.31K | 99,715.20 | 4,194 |
Sat, Aug 28, 2021ASRUSDT |
-1.76% | $-0.1350 | $7.6830 | $7.7000 | $7.4810 | $7.5480 | $676.27K | 89,004.40 | 3,396 |
Fri, Aug 27, 2021ASRUSDT |
+1.90% | +$0.1430 | $7.5400 | $7.7000 | $7.3750 | $7.6830 | $1.01M | 134,224.70 | 6,298 |
Thu, Aug 26, 2021ASRUSDT |
-6.41% | $-0.5170 | $8.0660 | $8.2200 | $7.5390 | $7.5490 | $1.18M | 149,690.70 | 7,111 |
Wed, Aug 25, 2021ASRUSDT |
+0.54% | +$0.0430 | $8.0230 | $8.2480 | $7.9090 | $8.0660 | $812.03K | 100,602.96 | 4,637 |
Tue, Aug 24, 2021ASRUSDT |
-3.36% | $-0.2790 | $8.3080 | $8.4080 | $8.0000 | $8.0290 | $1.50M | 182,995.59 | 7,247 |
Mon, Aug 23, 2021ASRUSDT |
+3.60% | +$0.2890 | $8.0190 | $8.4300 | $7.9830 | $8.3080 | $2.15M | 261,486.85 | 11,025 |
ASR — Week 34, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for AS Roma Fan Token across Week 34, 2021 (Aug 23 – Aug 29, 2021).
ASR — Week 34, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for AS Roma Fan Token during Week 34, 2021.
Weekly Summaries for ASR
Explore other weeks of AS Roma Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Year 2020
Explore summaries for Week 34, 2021
Compare how other coins performed in the same week.
Keep researching ASR
Zoom out to the monthly view or size a position using the numbers above.