Coin Weekly Summary
ASR Weekly Summary — Week 21, 2024
During Week 21, 2024 (May 20 – May 26, 2024), AS Roma Fan Token (ASR) declined 2.77% on Binance USDT markets, moving from an open of $3.7180 to a close of $3.6150. The week's high printed at $4.1590 while the low sat at $3.5120. Traders exchanged about $21.05M in notional volume across 7 sessions (avg $3.01M/day), with realized daily volatility near 2.31%. The strongest session was May 25 (+4.21%), and the weakest was May 26 (-2.59%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ASR — Week 21, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for AS Roma Fan Token during Week 21, 2024 (May 20 – May 26, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 26, 2024ASRUSDT |
-2.59% | $-0.0960 | $3.7110 | $4.1590 | $3.6100 | $3.6150 | $8.21M | 2,114,605.70 | 57,921 |
Sat, May 25, 2024ASRUSDT |
+4.21% | +$0.1500 | $3.5650 | $3.9200 | $3.5600 | $3.7150 | $4.17M | 1,109,999.90 | 26,275 |
Fri, May 24, 2024ASRUSDT |
-1.52% | $-0.0550 | $3.6190 | $3.6690 | $3.5240 | $3.5640 | $1.09M | 303,503.80 | 9,200 |
Thu, May 23, 2024ASRUSDT |
-1.47% | $-0.0540 | $3.6670 | $3.7240 | $3.5120 | $3.6130 | $1.38M | 380,721.10 | 11,873 |
Wed, May 22, 2024ASRUSDT |
-2.32% | $-0.0870 | $3.7540 | $3.7880 | $3.6580 | $3.6670 | $1.13M | 303,030.90 | 10,421 |
Tue, May 21, 2024ASRUSDT |
-0.40% | $-0.0150 | $3.7690 | $3.8150 | $3.7130 | $3.7540 | $1.91M | 509,055.10 | 16,243 |
Mon, May 20, 2024ASRUSDT |
+1.37% | +$0.0510 | $3.7180 | $3.7840 | $3.6420 | $3.7690 | $3.16M | 850,305.20 | 20,633 |
ASR — Week 21, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for AS Roma Fan Token across Week 21, 2024 (May 20 – May 26, 2024).
ASR — Week 21, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for AS Roma Fan Token during Week 21, 2024.
Weekly Summaries for ASR
Explore other weeks of AS Roma Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Year 2020
Explore summaries for Week 21, 2024
Compare how other coins performed in the same week.
Keep researching ASR
Zoom out to the monthly view or size a position using the numbers above.