Coin Weekly Summary
ASR Weekly Summary — Week 26, 2025
During Week 26, 2025 (Jun 23 – Jun 29, 2025), AS Roma Fan Token (ASR) gained 12.81% on Binance USDT markets, moving from an open of $2.0920 to a close of $2.3600. The week's high printed at $2.7030 while the low sat at $2.0870. Traders exchanged about $12.50M in notional volume across 7 sessions (avg $1.79M/day), with realized daily volatility near 4.48%. The strongest session was Jun 23 (+9.89%), and the weakest was Jun 26 (-3.52%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ASR — Week 26, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for AS Roma Fan Token during Week 26, 2025 (Jun 23 – Jun 29, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 29, 2025ASRUSDT |
+1.72% | +$0.0400 | $2.3200 | $2.3900 | $2.3030 | $2.3600 | $607.10K | 259,316.70 | 6,257 |
Sat, Jun 28, 2025ASRUSDT |
-1.65% | $-0.0390 | $2.3580 | $2.4140 | $2.2840 | $2.3190 | $483.84K | 207,290.80 | 5,464 |
Fri, Jun 27, 2025ASRUSDT |
-3.28% | $-0.0800 | $2.4390 | $2.4770 | $2.3210 | $2.3590 | $851.87K | 357,616.40 | 11,024 |
Thu, Jun 26, 2025ASRUSDT |
-3.52% | $-0.0890 | $2.5280 | $2.5640 | $2.4040 | $2.4390 | $926.85K | 374,924.00 | 10,983 |
Wed, Jun 25, 2025ASRUSDT |
+0.24% | +$0.0060 | $2.5200 | $2.7030 | $2.4600 | $2.5260 | $4.06M | 1,581,310.80 | 47,822 |
Tue, Jun 24, 2025ASRUSDT |
+9.66% | +$0.2220 | $2.2990 | $2.5490 | $2.2840 | $2.5210 | $3.46M | 1,424,006.20 | 35,672 |
Mon, Jun 23, 2025ASRUSDT |
+9.89% | +$0.2070 | $2.0920 | $2.3060 | $2.0870 | $2.2990 | $2.11M | 963,786.10 | 19,861 |
ASR — Week 26, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for AS Roma Fan Token across Week 26, 2025 (Jun 23 – Jun 29, 2025).
ASR — Week 26, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for AS Roma Fan Token during Week 26, 2025.
Weekly Summaries for ASR
Explore other weeks of AS Roma Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Year 2020
Explore summaries for Week 26, 2025
Compare how other coins performed in the same week.
Keep researching ASR
Zoom out to the monthly view or size a position using the numbers above.