ASR Weekly Summary - Week 23, 2023
AS Roma Fan Token (ASRUSDT) · Jun 5 – Jun 11, 2023 · View full coin page
During Week 23, 2023 (Jun 5 – Jun 11, 2023), AS Roma Fan Token (ASR) declined 18.94% on Binance USDT markets, moving from an open of $2.5550 to a close of $2.0710. The week's high printed at $2.5920 while the low sat at $2.0340. Traders exchanged about $9.14M in notional volume across 7 sessions (avg $1.31M/day), with realized daily volatility near 5.25%. The strongest session was Jun 8 (+5.28%), and the weakest was Jun 7 (-9.29%).
ASR — Week 23, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for AS Roma Fan Token during Week 23, 2023 (Jun 5 – Jun 11, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 11, 2023 | -3.63% | $-0.0780 | $2.1490 | $2.1700 | $2.0600 | $2.0710 | $525.24K | 249,291.80 | 4,916 |
| Sat, Jun 10, 2023 | -7.43% | $-0.1720 | $2.3160 | $2.3590 | $2.0340 | $2.1440 | $1.49M | 697,073.30 | 13,251 |
| Fri, Jun 09, 2023 | +0.13% | +$0.0030 | $2.3110 | $2.5920 | $2.2840 | $2.3140 | $3.21M | 1,325,600.40 | 23,481 |
| Thu, Jun 08, 2023 | +5.28% | +$0.1160 | $2.1950 | $2.4770 | $2.1450 | $2.3110 | $1.95M | 838,501.20 | 15,001 |
| Wed, Jun 07, 2023 | -9.29% | $-0.2250 | $2.4220 | $2.4290 | $2.1740 | $2.1970 | $515.59K | 227,239.20 | 5,381 |
| Tue, Jun 06, 2023 | +3.15% | +$0.0740 | $2.3470 | $2.4610 | $2.3230 | $2.4210 | $507.57K | 212,243.20 | 4,632 |
| Mon, Jun 05, 2023 | -8.10% | $-0.2070 | $2.5550 | $2.5590 | $2.2920 | $2.3480 | $949.61K | 391,233.90 | 12,137 |
ASR — Week 23, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for AS Roma Fan Token across Week 23, 2023 (Jun 5 – Jun 11, 2023).
ASR — Week 23, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for AS Roma Fan Token during Week 23, 2023.
Weekly Summaries for ASR
Explore other weeks of AS Roma Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 23, 2023
Compare how other coins performed in the same week.
Keep researching ASR
Zoom out to the monthly view or size a position using the numbers above.