ASR Weekly Summary - Week 49, 2025
AS Roma Fan Token (ASRUSDT) · Dec 1 – Dec 7, 2025 · View full coin page
During Week 49, 2025 (Dec 1 – Dec 7, 2025), AS Roma Fan Token (ASR) gained 1.55% on Binance USDT markets, moving from an open of $1.3510 to a close of $1.3720. The week's high printed at $1.4730 while the low sat at $1.2730. Traders exchanged about $5.50M in notional volume across 7 sessions (avg $785.60K/day), with realized daily volatility near 3.04%. The strongest session was Dec 4 (+3.93%), and the weakest was Dec 5 (-4.70%).
ASR — Week 49, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for AS Roma Fan Token during Week 49, 2025 (Dec 1 – Dec 7, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 07, 2025 | -1.01% | $-0.0140 | $1.3860 | $1.4240 | $1.3590 | $1.3720 | $607.79K | 437,963.20 | 11,728 |
| Sat, Dec 06, 2025 | +2.14% | +$0.0290 | $1.3570 | $1.4060 | $1.3510 | $1.3860 | $480.67K | 348,253.90 | 7,492 |
| Fri, Dec 05, 2025 | -4.70% | $-0.0670 | $1.4270 | $1.4730 | $1.3450 | $1.3600 | $1.49M | 1,050,310.70 | 16,634 |
| Thu, Dec 04, 2025 | +3.93% | +$0.0540 | $1.3730 | $1.4680 | $1.3490 | $1.4270 | $1.59M | 1,129,531.10 | 13,849 |
| Wed, Dec 03, 2025 | +1.41% | +$0.0190 | $1.3520 | $1.3890 | $1.3450 | $1.3710 | $264.36K | 193,746.30 | 3,515 |
| Tue, Dec 02, 2025 | +3.68% | +$0.0480 | $1.3030 | $1.3620 | $1.2850 | $1.3510 | $325.60K | 245,557.90 | 4,813 |
| Mon, Dec 01, 2025 | -3.77% | $-0.0510 | $1.3510 | $1.3530 | $1.2730 | $1.3000 | $747.76K | 571,801.10 | 8,062 |
ASR — Week 49, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for AS Roma Fan Token across Week 49, 2025 (Dec 1 – Dec 7, 2025).
ASR — Week 49, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for AS Roma Fan Token during Week 49, 2025.
Weekly Summaries for ASR
Explore other weeks of AS Roma Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 49, 2025
Compare how other coins performed in the same week.
Keep researching ASR
Zoom out to the monthly view or size a position using the numbers above.