ASR Weekly Summary - Week 29, 2026
AS Roma Fan Token (ASRUSDT) · Jul 13 – Jul 19, 2026 · View full coin page
During Week 29, 2026 (Jul 13 – Jul 19, 2026), AS Roma Fan Token (ASR) gained 0.12% on Binance USDT markets, moving from an open of $0.8590 to a close of $0.8600. The week's high printed at $0.9320 while the low sat at $0.8410. Traders exchanged about $1.98M in notional volume across 7 sessions (avg $283.50K/day), with realized daily volatility near 1.26%. The strongest session was Jul 14 (+2.58%), and the weakest was Jul 17 (-1.26%).
ASR — Week 29, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for AS Roma Fan Token during Week 29, 2026 (Jul 13 – Jul 19, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 19, 2026 | -0.81% | $-0.0070 | $0.8670 | $0.8740 | $0.8530 | $0.8600 | $117.58K | 136,709.90 | 2,049 |
| Sat, Jul 18, 2026 | +0.35% | +$0.0030 | $0.8640 | $0.8720 | $0.8540 | $0.8670 | $208.70K | 242,246.10 | 3,544 |
| Fri, Jul 17, 2026 | -1.26% | $-0.0110 | $0.8750 | $0.8820 | $0.8510 | $0.8640 | $185.89K | 214,975.50 | 2,326 |
| Thu, Jul 16, 2026 | +0.46% | +$0.0040 | $0.8700 | $0.9320 | $0.8660 | $0.8740 | $782.48K | 875,569.70 | 8,341 |
| Wed, Jul 15, 2026 | -1.03% | $-0.0090 | $0.8780 | $0.8890 | $0.8580 | $0.8690 | $262.47K | 300,320.70 | 2,236 |
| Tue, Jul 14, 2026 | +2.58% | +$0.0220 | $0.8540 | $0.8850 | $0.8410 | $0.8760 | $322.53K | 373,762.50 | 3,221 |
| Mon, Jul 13, 2026 | -0.58% | $-0.0050 | $0.8590 | $0.8680 | $0.8450 | $0.8540 | $104.87K | 122,645.30 | 1,077 |
ASR — Week 29, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for AS Roma Fan Token across Week 29, 2026 (Jul 13 – Jul 19, 2026).
ASR — Week 29, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for AS Roma Fan Token during Week 29, 2026.
Weekly Summaries for ASR
Explore other weeks of AS Roma Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 29, 2026
Compare how other coins performed in the same week.
Keep researching ASR
Zoom out to the monthly view or size a position using the numbers above.